(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Avery Dennison is 880601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 174.39 | 174.40 | 175.06 | 172.80 | 0.885 times |
| 31 Fri Oct 2025 | 174.89 | 174.32 | 176.04 | 173.46 | 0.768 times |
| 31 Fri Oct 2025 | 174.89 | 174.32 | 176.04 | 173.46 | 0.768 times |
| 30 Thu Oct 2025 | 175.93 | 175.55 | 178.47 | 174.66 | 0.694 times |
| 29 Wed Oct 2025 | 176.20 | 178.62 | 180.20 | 175.85 | 0.885 times |
| 28 Tue Oct 2025 | 179.17 | 182.01 | 182.14 | 179.02 | 0.57 times |
| 27 Mon Oct 2025 | 180.47 | 182.20 | 182.20 | 179.10 | 0.688 times |
| 24 Fri Oct 2025 | 181.59 | 187.13 | 187.68 | 180.97 | 1.096 times |
| 23 Thu Oct 2025 | 186.28 | 183.52 | 189.24 | 183.00 | 2.23 times |
| 22 Wed Oct 2025 | 179.05 | 164.99 | 180.62 | 163.50 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.7 as stoploss in an intra day sell trade for a target of 169.2. However, stock will show a bullish move above 178.7.
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 170.74 |
| Downside Target | 173.46 |
| Upside Target | 175.06 |
| Upside Target | 176.04 |
| Upside Target | 180.59 |
| Upside Target | 182.20 |
| Upside Target | 186.58 |
| Upside Target | 189.24 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 173.11 |
| Downside Intraday Target | 171.82 |
| Upside Intraday Target | 175.37 |
| Upside Intraday Target | 176.34 |
| Downside Intraday Target | 174.08 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 174.39 | 174.40 | 175.06 | 172.80 | 1.152 times |
| 31 Fri Oct 2025 | 174.89 | 174.32 | 176.04 | 173.46 | 0.213 times |
| 31 Fri Oct 2025 | 174.89 | 182.20 | 182.20 | 173.46 | 0.556 times |
| 24 Fri Oct 2025 | 181.59 | 159.76 | 189.24 | 159.73 | 1.585 times |
| 17 Fri Oct 2025 | 159.44 | 159.05 | 161.15 | 156.23 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 174.39 | 174.40 | 175.06 | 172.80 | 0.044 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
| 30 Tue Sep 2025 | 162.17 | 170.39 | 170.74 | 158.52 | 1.056 times |
| 29 Fri Aug 2025 | 171.65 | 167.34 | 180.59 | 164.19 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.54 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.54 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.