Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Avery Dennison is 711651

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	175.59	171.56	175.80	171.03	1.168 times
02 Tue Dec 2025	172.34	172.63	173.89	171.60	0.504 times
01 Mon Dec 2025	172.53	171.69	173.85	170.21	0.92 times
28 Fri Nov 2025	172.37	172.04	173.49	172.04	0.346 times
26 Wed Nov 2025	172.22	169.86	172.98	169.86	0.893 times
25 Tue Nov 2025	170.49	169.35	171.37	168.74	0.864 times
24 Mon Nov 2025	167.59	169.83	171.60	167.14	1.705 times
21 Fri Nov 2025	170.46	167.12	173.17	166.92	1.862 times
20 Thu Nov 2025	166.01	168.71	170.25	165.89	1.073 times
19 Wed Nov 2025	168.44	168.56	168.96	165.97	0.963 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.6, but if it comes below 174.6, then a intra day sell could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 171.97 as target. However if you take a buy trade in stock , then use 174.6 as stoploss and 177.8 as target.

Share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Target	156.23
Downside Target	164.19
Downside Target	173.17
Downside Target	173.49
Upside Target	175.80
Upside Target	176.03
Upside Target	177.24
Upside Target	180.59
Upside Target	189.24

Intraday share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Intraday Target	171.93
Downside Intraday Target	168.28
Upside Intraday Target	177.52
Upside Intraday Target	179.46
Downside Intraday Target	173.87

Weekly technical analysis of Avery Dennison (AVY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	175.59	171.69	175.80	170.21	0.681 times
28 Fri Nov 2025	172.37	169.83	173.49	167.14	0.685 times
21 Fri Nov 2025	170.46	172.58	173.17	165.89	1.198 times
14 Fri Nov 2025	172.91	173.90	177.24	171.07	1.155 times
07 Fri Nov 2025	174.07	174.40	176.03	171.52	4.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	175.59	171.69	175.80	170.21	0.144 times
28 Fri Nov 2025	172.37	174.40	177.24	165.89	0.729 times
31 Fri Oct 2025	174.89	161.50	189.24	156.23	1.318 times
30 Tue Sep 2025	162.17	170.39	170.74	158.52	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avery Dennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.41 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.