(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Avery Dennison is 581240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 180.53 | 181.80 | 183.12 | 179.28 | 0.911 times |
| 06 Tue Jan 2026 | 182.04 | 181.12 | 183.05 | 180.46 | 1.245 times |
| 05 Mon Jan 2026 | 180.54 | 180.29 | 182.51 | 179.71 | 1.413 times |
| 02 Fri Jan 2026 | 182.44 | 181.70 | 183.22 | 179.36 | 1.419 times |
| 31 Wed Dec 2025 | 181.88 | 182.49 | 183.98 | 181.37 | 0.886 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.913 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.913 times |
| 26 Fri Dec 2025 | 182.54 | 181.78 | 183.27 | 180.62 | 0.614 times |
| 24 Wed Dec 2025 | 181.71 | 181.29 | 182.22 | 181.00 | 0.459 times |
| 23 Tue Dec 2025 | 181.22 | 181.32 | 181.88 | 180.39 | 1.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179 or till 176.1. Use a stoploss of 181.43 and if the stock hits stoploss, then it can shoot up till 183.85
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 165.89 |
| Downside Target | 170.21 |
| Downside Target | 177.24 |
| Upside Target | 183.12 |
| Upside Target | 183.22 |
| Upside Target | 183.27 |
| Upside Target | 183.68 |
| Upside Target | 183.98 |
| Upside Target | 185.25 |
| Upside Target | 189.24 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 178.83 |
| Downside Intraday Target | 177.14 |
| Upside Intraday Target | 182.67 |
| Upside Intraday Target | 184.82 |
| Upside Intraday Target | 180.98 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 180.53 | 180.29 | 183.12 | 179.28 | 1.109 times |
| 02 Fri Jan 2026 | 182.44 | 181.69 | 183.98 | 179.36 | 3.525 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.284 times |
| 26 Fri Dec 2025 | 182.54 | 181.00 | 183.27 | 180.39 | 0.467 times |
| 19 Fri Dec 2025 | 181.15 | 182.60 | 185.25 | 180.43 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 180.53 | 181.70 | 183.22 | 179.28 | 0.188 times |
| 31 Wed Dec 2025 | 181.88 | 171.69 | 185.25 | 170.21 | 1.201 times |
| 28 Fri Nov 2025 | 172.37 | 174.40 | 177.24 | 165.89 | 0.729 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.75 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.75 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.