(AWF) Alliance World complete technical analysis [charts+indicators] | Buy/Sell Alliance World | (AWF) share price targets
Complete technical analysis of Alliance World (AWF) by charts plus indicators, forecast predictions and share price targets for Alliance World (AWF)
Alliance World trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Alliance World is 179140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 10.80 | 10.76 | 10.83 | 10.74 | 1.068 times |
| 28 Wed May 2025 | 10.75 | 10.79 | 10.81 | 10.75 | 0.599 times |
| 27 Tue May 2025 | 10.80 | 10.73 | 10.81 | 10.72 | 1.073 times |
| 23 Fri May 2025 | 10.69 | 10.57 | 10.70 | 10.57 | 1.186 times |
| 22 Thu May 2025 | 10.65 | 10.66 | 10.69 | 10.61 | 1.467 times |
| 21 Wed May 2025 | 10.63 | 10.73 | 10.75 | 10.63 | 1.132 times |
| 20 Tue May 2025 | 10.78 | 10.78 | 10.83 | 10.75 | 0.775 times |
| 19 Mon May 2025 | 10.80 | 10.74 | 10.85 | 10.73 | 1.021 times |
| 16 Fri May 2025 | 10.80 | 10.83 | 10.89 | 10.80 | 0.961 times |
| 15 Thu May 2025 | 10.81 | 10.76 | 10.84 | 10.75 | 1.085 times |
Share price targets for Alliance World (AWF)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 10.44 |
| Upside Target | 10.82 |
| Upside Target | 10.83 |
| Upside Target | 10.85 |
| Upside Target | 10.89 |
| Upside Target | 10.97 |
| Upside Target | 11.10 |
| Upside Target | 11.13 |
Intraday share price targets for Alliance World (AWF)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 10.85 |
| Upside Intraday Target | 10.89 |
| Downside Intraday Target | 10.78 |
Weekly technical analysis of Alliance World (AWF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 10.80 | 10.73 | 10.83 | 10.72 | 0.491 times |
| 23 Fri May 2025 | 10.69 | 10.74 | 10.85 | 10.57 | 1.19 times |
| 16 Fri May 2025 | 10.80 | 10.75 | 10.89 | 10.69 | 1.175 times |
| 09 Fri May 2025 | 10.65 | 10.61 | 10.65 | 10.52 | 0.977 times |
| 02 Fri May 2025 | 10.61 | 10.53 | 10.63 | 10.49 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance World (AWF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 10.80 | 10.57 | 10.89 | 10.52 | 0.63 times |
| 30 Wed Apr 2025 | 10.61 | 10.73 | 10.82 | 9.30 | 1.062 times |
| 31 Mon Mar 2025 | 10.73 | 11.11 | 11.13 | 10.44 | 1.172 times |
| 28 Fri Feb 2025 | 11.08 | 10.90 | 11.10 | 10.82 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance World (AWF)
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance World ( (AWF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance World ( (AWF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance World in short term and the buy signal is strong.
Alliance World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance World in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Alliance World (AWF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliance World (AWF) stock. Volume based technical analysis of Alliance World (AWF) stock is negative.
Alliance World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance World ( (AWF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance World ( (AWF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance World in short term and the buy signal is strong.
Alliance World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance World in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Alliance World (AWF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliance World (AWF) stock. Volume based technical analysis of Alliance World (AWF) stock is negative.
Alliance World Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.