(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of American Water is 1915067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 143.43 | 148.79 | 149.03 | 143.26 | 0.925 times |
| 10 Mon Mar 2025 | 149.31 | 146.18 | 152.07 | 145.79 | 1.591 times |
| 07 Fri Mar 2025 | 145.40 | 138.81 | 145.99 | 138.61 | 1.411 times |
| 06 Thu Mar 2025 | 138.18 | 138.27 | 138.94 | 135.25 | 0.754 times |
| 05 Wed Mar 2025 | 137.82 | 138.17 | 139.90 | 137.26 | 0.765 times |
| 04 Tue Mar 2025 | 139.20 | 139.67 | 142.10 | 138.70 | 1.246 times |
| 03 Mon Mar 2025 | 139.57 | 135.19 | 139.64 | 135.10 | 0.623 times |
| 28 Fri Feb 2025 | 135.97 | 136.05 | 137.56 | 134.56 | 1.222 times |
| 27 Thu Feb 2025 | 134.02 | 133.43 | 136.18 | 133.17 | 0.616 times |
| 26 Wed Feb 2025 | 135.06 | 136.50 | 137.85 | 134.00 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 134.39 as target. However if you take a buy trade in stock , then use 141.3 as stoploss and 149.6 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 121.40 |
| Downside Target | 127.46 |
| Downside Target | 130.22 |
| Downside Target | 136.72 |
| Downside Target | 138.73 |
| Downside Target | 139.71 |
| Downside Target | 143.26 |
| Upside Target | 145.99 |
| Upside Target | 152.07 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 140.44 |
| Downside Intraday Target | 137.44 |
| Upside Intraday Target | 149.25 |
| Upside Intraday Target | 155.06 |
| Upside Intraday Target | 146.25 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 143.43 | 146.18 | 152.07 | 143.26 | 0.524 times |
| 07 Fri Mar 2025 | 145.40 | 135.19 | 145.99 | 135.10 | 1.056 times |
| 28 Fri Feb 2025 | 135.97 | 132.85 | 138.73 | 130.58 | 1.226 times |
| 21 Fri Feb 2025 | 132.68 | 124.86 | 133.82 | 124.46 | 0.825 times |
| 14 Fri Feb 2025 | 125.66 | 122.50 | 127.46 | 121.40 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 143.43 | 135.19 | 152.07 | 135.10 | 0.478 times |
| 28 Fri Feb 2025 | 135.97 | 124.34 | 138.73 | 121.40 | 1.188 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.99 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.99 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.