(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of American Water is 1635980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 147.23 | 155.00 | 155.50 | 146.26 | 2.002 times |
| 03 Thu Apr 2025 | 151.96 | 148.92 | 154.06 | 148.74 | 1.69 times |
| 02 Wed Apr 2025 | 146.19 | 147.21 | 147.50 | 145.45 | 0.601 times |
| 01 Tue Apr 2025 | 147.00 | 146.84 | 147.72 | 145.84 | 0.725 times |
| 31 Mon Mar 2025 | 147.52 | 147.43 | 149.99 | 146.86 | 1.139 times |
| 28 Fri Mar 2025 | 146.24 | 144.58 | 147.31 | 144.18 | 0.976 times |
| 26 Wed Mar 2025 | 141.13 | 139.33 | 141.67 | 139.28 | 0.813 times |
| 24 Mon Mar 2025 | 139.70 | 140.19 | 142.04 | 139.41 | 0.668 times |
| 21 Fri Mar 2025 | 141.13 | 141.83 | 143.75 | 139.98 | 1.594 times |
| 20 Thu Mar 2025 | 141.81 | 142.51 | 142.82 | 140.76 | 0.848 times |
Stock of American Water (AWK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.6 as stoploss in an intra day sell trade for a target of 144.28. However, stock will show a bullish move above 147.6.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 121.40 |
| Downside Target | 130.22 |
| Downside Target | 135.10 |
| Downside Target | 145.45 |
| Downside Target | 145.99 |
| Downside Target | 146.77 |
| Upside Target | 147.31 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 143.29 |
| Downside Intraday Target | 139.34 |
| Upside Intraday Target | 153.34 |
| Upside Intraday Target | 159.44 |
| Upside Intraday Target | 149.39 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 147.23 | 147.43 | 155.50 | 145.45 | 2.506 times |
| 28 Fri Mar 2025 | 146.24 | 140.19 | 147.31 | 139.28 | 0.48 times |
| 21 Fri Mar 2025 | 141.13 | 144.41 | 146.77 | 139.98 | 0.861 times |
| 14 Fri Mar 2025 | 144.32 | 146.18 | 152.07 | 138.92 | 1.058 times |
| 07 Fri Mar 2025 | 145.40 | 135.19 | 145.99 | 135.10 | 1.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 147.23 | 146.84 | 155.50 | 145.45 | 0.247 times |
| 31 Mon Mar 2025 | 147.52 | 135.19 | 152.07 | 135.10 | 1.131 times |
| 28 Fri Feb 2025 | 135.97 | 124.34 | 138.73 | 121.40 | 1.188 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.63 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.63 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.