(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of American Water is 1349180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 138.84 | 141.76 | 141.76 | 138.81 | 1.065 times |
| 03 Tue Jun 2025 | 141.86 | 142.24 | 142.24 | 140.12 | 0.813 times |
| 02 Mon Jun 2025 | 142.42 | 141.83 | 143.16 | 140.92 | 0.587 times |
| 30 Fri May 2025 | 142.97 | 142.23 | 143.68 | 140.82 | 2.795 times |
| 29 Thu May 2025 | 141.54 | 140.00 | 141.99 | 139.70 | 0.813 times |
| 28 Wed May 2025 | 140.87 | 142.45 | 142.97 | 140.43 | 0.682 times |
| 27 Tue May 2025 | 143.14 | 143.63 | 144.16 | 142.77 | 0.81 times |
| 23 Fri May 2025 | 143.61 | 143.40 | 143.91 | 141.40 | 0.549 times |
| 22 Thu May 2025 | 141.85 | 143.00 | 143.52 | 140.67 | 0.862 times |
| 21 Wed May 2025 | 143.48 | 143.73 | 144.65 | 142.75 | 1.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.4 as stoploss in an intra day buy trade for a target of 141.89. However, stock will show a bearish move below 138.4.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 121.40 |
| Downside Target | 131.65 |
| Downside Target | 135.10 |
| Upside Target | 144.16 |
| Upside Target | 144.47 |
| Upside Target | 144.65 |
| Upside Target | 145.49 |
| Upside Target | 150.51 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 137.38 |
| Downside Intraday Target | 135.92 |
| Upside Intraday Target | 141.73 |
| Upside Intraday Target | 144.62 |
| Upside Intraday Target | 140.27 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 138.84 | 141.83 | 143.16 | 138.81 | 0.483 times |
| 30 Fri May 2025 | 142.97 | 143.63 | 144.16 | 139.70 | 1.212 times |
| 23 Fri May 2025 | 143.61 | 142.22 | 144.65 | 140.67 | 0.528 times |
| 16 Fri May 2025 | 142.56 | 144.00 | 145.49 | 131.65 | 2.19 times |
| 09 Fri May 2025 | 146.94 | 147.83 | 150.51 | 144.47 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 138.84 | 141.83 | 143.16 | 138.81 | 0.109 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
| 30 Wed Apr 2025 | 147.01 | 146.84 | 155.50 | 137.41 | 1.013 times |
| 31 Mon Mar 2025 | 147.52 | 135.19 | 152.07 | 135.10 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.18 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.