Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of American States is 155720

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 82.46 82.77 83.46 82.44 1.902 times
30 Wed Oct 2024 82.38 82.81 83.38 82.29 0.81 times
29 Tue Oct 2024 82.54 82.37 82.75 82.00 0.88 times
28 Mon Oct 2024 83.27 82.99 84.15 82.92 0.938 times
25 Fri Oct 2024 82.34 83.92 83.92 82.29 0.656 times
24 Thu Oct 2024 83.34 84.39 84.76 83.11 0.832 times
23 Wed Oct 2024 84.42 83.69 84.57 83.69 0.932 times
22 Tue Oct 2024 83.64 83.82 84.33 83.59 0.785 times
21 Mon Oct 2024 84.72 85.83 85.94 84.31 0.905 times
18 Fri Oct 2024 85.63 85.92 86.16 85.16 2.065 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.4 as stoploss in an intra day buy trade for a target of 83.82. However, stock will show a bearish move below 82.4.

Share price targets for American States (AWR)

Target Type Value
Downside Target 69.46
Downside Target 71.16
Downside Target 74.14
Downside Target 79.49
Downside Target 81.75
Upside Target 84.15
Upside Target 84.71
Upside Target 85.50
Upside Target 85.59
Upside Target 85.94
Upside Target 87.50

Intraday share price targets for American States (AWR)

Target Type Value
Downside Intraday Target 81.59
Downside Intraday Target 80.72
Upside Intraday Target 83.74
Upside Intraday Target 85.02
Upside Intraday Target 82.87

Weekly technical analysis of American States (AWR)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 82.46 82.99 84.15 82.00 1.102 times
25 Fri Oct 2024 82.34 85.83 85.94 82.29 0.642 times
18 Fri Oct 2024 85.63 83.66 87.50 83.53 1.188 times
11 Fri Oct 2024 83.11 83.68 83.96 81.75 0.991 times
04 Fri Oct 2024 83.77 82.87 84.71 82.42 0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 82.46 83.21 87.50 81.75 0.829 times
30 Mon Sep 2024 83.29 81.16 85.50 80.00 1.121 times
30 Fri Aug 2024 81.42 83.32 85.59 79.49 1.019 times
31 Wed Jul 2024 82.53 72.76 83.89 71.16 0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.65 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme