(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of American States is 234959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 83.99 | 83.78 | 84.09 | 83.70 | 0.026 times |
| 03 Tue Dec 2024 | 85.96 | 86.19 | 86.19 | 85.96 | 0.011 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 1.291 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 1.291 times |
| 25 Mon Nov 2024 | 85.39 | 85.34 | 86.22 | 85.08 | 1.071 times |
| 22 Fri Nov 2024 | 85.03 | 84.51 | 85.38 | 84.46 | 1.126 times |
| 21 Thu Nov 2024 | 84.05 | 84.76 | 84.76 | 83.78 | 1.465 times |
| 20 Wed Nov 2024 | 84.40 | 85.51 | 85.86 | 84.25 | 1.002 times |
| 19 Tue Nov 2024 | 85.19 | 84.91 | 85.27 | 84.01 | 0.811 times |
| 18 Mon Nov 2024 | 84.93 | 85.19 | 85.64 | 84.51 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.1, but if it comes above 84.1, then a intra day buy could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 82.9 as target. However if you take a buy trade in stock , then use 84.1 as stoploss and 85 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 79.49 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 85.86 |
| Upside Target | 86.19 |
| Upside Target | 86.22 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 83.06 |
| Downside Intraday Target | 82.14 |
| Upside Intraday Target | 85.55 |
| Upside Intraday Target | 87.12 |
| Upside Intraday Target | 84.63 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 83.99 | 86.19 | 86.19 | 83.70 | 0.029 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 0.547 times |
| 26 Tue Nov 2024 | 85.39 | 85.34 | 86.22 | 84.68 | 0.442 times |
| 22 Fri Nov 2024 | 85.03 | 85.19 | 85.86 | 83.78 | 1.025 times |
| 15 Fri Nov 2024 | 85.05 | 86.85 | 87.20 | 83.26 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 83.99 | 86.19 | 86.19 | 83.70 | 0.002 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.