(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of American States is 256571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 77.99 | 77.21 | 78.21 | 75.86 | 0.843 times |
| 05 Wed Mar 2025 | 77.52 | 77.00 | 78.11 | 76.92 | 0.635 times |
| 04 Tue Mar 2025 | 77.61 | 78.37 | 79.55 | 77.51 | 0.782 times |
| 03 Mon Mar 2025 | 78.13 | 76.12 | 78.22 | 75.64 | 0.829 times |
| 28 Fri Feb 2025 | 76.54 | 76.67 | 77.37 | 75.84 | 0.981 times |
| 27 Thu Feb 2025 | 76.04 | 75.45 | 76.44 | 74.45 | 1.349 times |
| 26 Wed Feb 2025 | 76.78 | 77.22 | 77.56 | 76.50 | 0.851 times |
| 25 Tue Feb 2025 | 77.62 | 75.90 | 78.77 | 75.90 | 0.982 times |
| 24 Mon Feb 2025 | 75.59 | 75.67 | 77.20 | 74.79 | 0.941 times |
| 21 Fri Feb 2025 | 75.42 | 75.41 | 75.53 | 73.79 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 75.61 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 79.1 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 72.87 |
| Downside Target | 77.07 |
| Upside Target | 78.14 |
| Upside Target | 78.77 |
| Upside Target | 79.55 |
| Upside Target | 81.37 |
| Upside Target | 86.19 |
| Upside Target | 87.20 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 75.9 |
| Downside Intraday Target | 73.82 |
| Upside Intraday Target | 79.81 |
| Upside Intraday Target | 81.64 |
| Downside Intraday Target | 77.73 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 77.99 | 76.12 | 79.55 | 75.64 | 0.605 times |
| 28 Fri Feb 2025 | 76.54 | 75.67 | 78.77 | 74.45 | 1.256 times |
| 21 Fri Feb 2025 | 75.42 | 73.27 | 76.85 | 72.87 | 0.997 times |
| 14 Fri Feb 2025 | 74.06 | 73.23 | 75.62 | 72.92 | 1.335 times |
| 07 Fri Feb 2025 | 73.01 | 72.16 | 73.58 | 71.40 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 77.99 | 76.12 | 79.55 | 75.64 | 0.19 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
| 31 Fri Jan 2025 | 74.50 | 77.99 | 78.14 | 70.30 | 1.533 times |
| 31 Tue Dec 2024 | 77.72 | 86.19 | 86.19 | 77.07 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.