(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of American States is 259180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.494 times |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.494 times |
| 26 Fri Dec 2025 | 73.04 | 73.67 | 73.75 | 72.83 | 0.477 times |
| 24 Wed Dec 2025 | 73.56 | 73.45 | 73.79 | 73.17 | 0.31 times |
| 23 Tue Dec 2025 | 73.36 | 73.47 | 73.82 | 73.07 | 0.528 times |
| 22 Mon Dec 2025 | 73.68 | 72.61 | 73.93 | 72.61 | 0.658 times |
| 19 Fri Dec 2025 | 73.08 | 73.97 | 73.97 | 72.65 | 3.885 times |
| 18 Thu Dec 2025 | 73.96 | 73.83 | 74.40 | 73.50 | 0.809 times |
| 17 Wed Dec 2025 | 74.12 | 73.39 | 74.69 | 73.39 | 0.769 times |
| 16 Tue Dec 2025 | 73.73 | 74.06 | 74.18 | 73.16 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 71.8. Use a stoploss of 73.17 and if the stock hits stoploss, then it can shoot up till 73.81
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 73.60 |
| Upside Target | 73.93 |
| Upside Target | 74.36 |
| Upside Target | 74.69 |
| Upside Target | 75.03 |
| Upside Target | 76.91 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.79 |
| Downside Intraday Target | 72.51 |
| Upside Intraday Target | 73.4 |
| Upside Intraday Target | 73.73 |
| Upside Intraday Target | 73.12 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 1 times |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.25 times |
| 26 Fri Dec 2025 | 73.04 | 72.61 | 73.93 | 72.61 | 0.262 times |
| 19 Fri Dec 2025 | 73.08 | 73.95 | 74.69 | 72.65 | 1.296 times |
| 12 Fri Dec 2025 | 73.95 | 73.10 | 74.36 | 71.34 | 1.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 73.08 | 73.49 | 74.69 | 71.34 | 0.881 times |
| 28 Fri Nov 2025 | 73.77 | 72.26 | 77.02 | 71.18 | 1.043 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.