(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 233870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 78.52 | 79.63 | 80.89 | 77.74 | 2.112 times |
| 03 Thu Apr 2025 | 79.71 | 78.42 | 80.79 | 77.77 | 1.08 times |
| 02 Wed Apr 2025 | 77.80 | 78.57 | 78.69 | 77.67 | 0.7 times |
| 01 Tue Apr 2025 | 78.76 | 78.50 | 79.53 | 78.10 | 0.901 times |
| 31 Mon Mar 2025 | 78.68 | 78.20 | 79.58 | 78.08 | 1.237 times |
| 28 Fri Mar 2025 | 77.69 | 76.51 | 78.20 | 76.48 | 0.627 times |
| 26 Wed Mar 2025 | 75.60 | 74.68 | 75.82 | 74.49 | 0.553 times |
| 24 Mon Mar 2025 | 74.72 | 75.69 | 76.24 | 74.50 | 0.681 times |
| 21 Fri Mar 2025 | 75.44 | 75.38 | 76.32 | 74.67 | 2.706 times |
| 20 Thu Mar 2025 | 75.62 | 76.57 | 76.64 | 75.47 | 0.848 times |
Stock of American States (AWR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 79.5 or till 81.4. Use a stoploss of 77.88 and if this stock hits its stoploss, then it can fall down till 76.26
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 74.49 |
| Downside Target | 78.20 |
| Upside Target | 78.77 |
| Upside Target | 79.38 |
| Upside Target | 80.17 |
| Upside Target | 80.89 |
| Upside Target | 81.82 |
| Upside Target | 86.19 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 77.16 |
| Downside Intraday Target | 75.81 |
| Upside Intraday Target | 80.38 |
| Upside Intraday Target | 82.25 |
| Upside Intraday Target | 79.03 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 78.52 | 78.20 | 80.89 | 77.67 | 3.24 times |
| 28 Fri Mar 2025 | 77.69 | 75.69 | 78.20 | 74.49 | 0.307 times |
| 21 Fri Mar 2025 | 75.44 | 78.75 | 79.38 | 74.67 | 1.036 times |
| 14 Fri Mar 2025 | 79.22 | 79.77 | 81.82 | 76.67 | 1.137 times |
| 07 Fri Mar 2025 | 79.51 | 76.12 | 80.17 | 75.64 | 0.919 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 78.52 | 78.50 | 80.89 | 77.67 | 0.238 times |
| 31 Mon Mar 2025 | 78.68 | 76.12 | 81.82 | 74.49 | 1.127 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
| 31 Fri Jan 2025 | 74.50 | 77.99 | 78.14 | 70.30 | 1.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.