(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of American States is 190810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 73.82 | 74.19 | 74.23 | 73.15 | 1.002 times |
| 12 Mon Jan 2026 | 74.32 | 73.20 | 75.26 | 73.00 | 1.017 times |
| 09 Fri Jan 2026 | 73.20 | 73.04 | 73.36 | 72.50 | 0.983 times |
| 08 Thu Jan 2026 | 72.90 | 72.19 | 73.92 | 72.19 | 1.384 times |
| 07 Wed Jan 2026 | 72.52 | 73.03 | 73.03 | 71.58 | 1.191 times |
| 06 Tue Jan 2026 | 72.54 | 71.60 | 72.78 | 71.51 | 1.184 times |
| 05 Mon Jan 2026 | 71.62 | 71.78 | 72.21 | 71.13 | 1.039 times |
| 02 Fri Jan 2026 | 72.26 | 72.37 | 72.69 | 71.73 | 1.14 times |
| 31 Wed Dec 2025 | 72.48 | 73.10 | 73.26 | 72.40 | 0.721 times |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.671 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.9 as stoploss in an intra day sell trade for a target of 73.22. However, stock will show a bullish move above 73.9.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Downside Target | 73.44 |
| Upside Target | 73.92 |
| Upside Target | 73.93 |
| Upside Target | 74.69 |
| Upside Target | 75.03 |
| Upside Target | 75.26 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.79 |
| Downside Intraday Target | 71.77 |
| Upside Intraday Target | 75.05 |
| Upside Intraday Target | 76.29 |
| Upside Intraday Target | 74.03 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 73.82 | 73.20 | 75.26 | 73.00 | 0.349 times |
| 09 Fri Jan 2026 | 73.20 | 71.78 | 73.92 | 71.13 | 2.283 times |
| 02 Fri Jan 2026 | 72.26 | 73.06 | 73.44 | 71.73 | 3.774 times |
| 29 Mon Dec 2025 | 73.08 | 73.06 | 73.44 | 72.83 | 0.25 times |
| 26 Fri Dec 2025 | 73.04 | 72.61 | 73.93 | 72.61 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 73.82 | 72.37 | 75.26 | 71.13 | 0.308 times |
| 31 Wed Dec 2025 | 72.48 | 73.49 | 74.69 | 71.34 | 0.904 times |
| 28 Fri Nov 2025 | 73.77 | 72.26 | 77.02 | 71.18 | 1.043 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.