(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Aware Inc is 126546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.68 | 1.66 | 1.81 | 1.66 | 0.686 times |
| 02 Thu Jan 2025 | 1.67 | 1.98 | 1.98 | 1.65 | 1.567 times |
| 31 Tue Dec 2024 | 1.95 | 1.64 | 1.98 | 1.64 | 3.344 times |
| 30 Mon Dec 2024 | 1.61 | 1.66 | 1.66 | 1.55 | 0.738 times |
| 27 Fri Dec 2024 | 1.65 | 1.59 | 1.69 | 1.59 | 0.792 times |
| 26 Thu Dec 2024 | 1.53 | 1.47 | 1.55 | 1.47 | 0.314 times |
| 24 Tue Dec 2024 | 1.50 | 1.47 | 1.52 | 1.47 | 0.119 times |
| 23 Mon Dec 2024 | 1.49 | 1.51 | 1.54 | 1.45 | 0.736 times |
| 20 Fri Dec 2024 | 1.53 | 1.41 | 1.53 | 1.41 | 0.874 times |
| 19 Thu Dec 2024 | 1.52 | 1.56 | 1.56 | 1.48 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.58. However, stock will show a bullish move above 1.7.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.41 |
| Downside Target | 1.45 |
| Downside Target | 1.55 |
| Downside Target | 1.65 |
| Upside Target | 1.69 |
| Upside Target | 1.73 |
| Upside Target | 1.82 |
| Upside Target | 1.98 |
| Upside Target | 2.15 |
| Upside Target | 2.43 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 1.74 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.68 | 1.66 | 1.98 | 1.55 | 3.231 times |
| 27 Fri Dec 2024 | 1.65 | 1.51 | 1.69 | 1.45 | 0.556 times |
| 20 Fri Dec 2024 | 1.53 | 1.48 | 1.56 | 1.41 | 2.271 times |
| 13 Fri Dec 2024 | 1.52 | 1.56 | 1.59 | 1.47 | 1.711 times |
| 26 Tue Nov 2024 | 1.71 | 1.59 | 1.82 | 1.58 | 0.633 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.68 | 1.98 | 1.98 | 1.65 | 0.203 times |
| 31 Tue Dec 2024 | 1.95 | 1.56 | 1.98 | 1.41 | 1.139 times |
| 26 Tue Nov 2024 | 1.71 | 1.70 | 1.82 | 1.35 | 1.357 times |
| 31 Thu Oct 2024 | 1.63 | 1.84 | 2.15 | 1.49 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.