(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Aware Inc is 37100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1.63 | 1.63 | 1.67 | 1.60 | 0.375 times |
| 30 Thu Jan 2025 | 1.63 | 1.66 | 1.71 | 1.56 | 0.949 times |
| 29 Wed Jan 2025 | 1.65 | 1.64 | 1.65 | 1.55 | 0.814 times |
| 28 Tue Jan 2025 | 1.58 | 1.53 | 1.64 | 1.53 | 0.488 times |
| 27 Mon Jan 2025 | 1.53 | 1.67 | 1.69 | 1.53 | 1.275 times |
| 24 Fri Jan 2025 | 1.65 | 1.65 | 1.71 | 1.65 | 1.173 times |
| 23 Thu Jan 2025 | 1.69 | 1.65 | 1.73 | 1.65 | 1.075 times |
| 22 Wed Jan 2025 | 1.68 | 1.72 | 1.74 | 1.68 | 1.561 times |
| 21 Tue Jan 2025 | 1.71 | 1.65 | 1.72 | 1.65 | 1.151 times |
| 17 Fri Jan 2025 | 1.66 | 1.67 | 1.70 | 1.62 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.64 and if the stock hits stoploss, then it can shoot up till 1.68
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.41 |
| Downside Target | 1.49 |
| Downside Target | 1.53 |
| Downside Target | 1.62 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.82 |
| Upside Target | 1.98 |
| Upside Target | 2.15 |
| Upside Target | 2.43 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.54 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.8 |
| Downside Intraday Target | 1.62 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1.63 | 1.67 | 1.71 | 1.53 | 0.786 times |
| 24 Fri Jan 2025 | 1.65 | 1.65 | 1.74 | 1.65 | 6.548 times |
| 17 Fri Jan 2025 | 1.66 | 1.67 | 1.70 | 1.62 | 0.108 times |
| 17 Fri Jan 2025 | 1.66 | 1.60 | 1.73 | 1.55 | 3.609 times |
| 10 Fri Jan 2025 | 1.60 | 1.67 | 1.68 | 1.54 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1.63 | 1.98 | 1.98 | 1.53 | 0.835 times |
| 31 Tue Dec 2024 | 1.95 | 1.56 | 1.98 | 1.41 | 1.139 times |
| 26 Tue Nov 2024 | 1.71 | 1.70 | 1.82 | 1.35 | 1.357 times |
| 31 Thu Oct 2024 | 1.63 | 1.84 | 2.15 | 1.49 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.