(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Aware Inc is 74080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.88 | 1.94 | 1.94 | 1.83 | 0.319 times |
| 24 Tue Jun 2025 | 1.91 | 1.83 | 1.95 | 1.82 | 0.378 times |
| 23 Mon Jun 2025 | 1.86 | 1.89 | 1.98 | 1.80 | 0.791 times |
| 20 Fri Jun 2025 | 1.87 | 1.95 | 1.99 | 1.80 | 0.425 times |
| 18 Wed Jun 2025 | 1.92 | 1.78 | 2.30 | 1.69 | 5.51 times |
| 17 Tue Jun 2025 | 1.80 | 1.82 | 1.87 | 1.80 | 0.776 times |
| 13 Fri Jun 2025 | 1.76 | 1.75 | 1.80 | 1.73 | 0.719 times |
| 12 Thu Jun 2025 | 1.75 | 1.67 | 1.75 | 1.67 | 0.475 times |
| 11 Wed Jun 2025 | 1.69 | 1.70 | 1.73 | 1.69 | 0.128 times |
| 10 Tue Jun 2025 | 1.70 | 1.64 | 1.75 | 1.64 | 0.594 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.74 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 2 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.42 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.68 |
| Downside Target | 1.77 |
| Downside Target | 1.78 |
| Downside Target | 1.80 |
| Upside Target | 1.98 |
| Upside Target | 2.30 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 1.89 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.88 | 1.89 | 1.98 | 1.80 | 0.222 times |
| 20 Fri Jun 2025 | 1.87 | 1.82 | 2.30 | 1.69 | 3.167 times |
| 13 Fri Jun 2025 | 1.76 | 1.69 | 1.80 | 1.63 | 1.212 times |
| 06 Fri Jun 2025 | 1.67 | 1.65 | 1.73 | 1.60 | 2.036 times |
| 30 Fri May 2025 | 1.68 | 1.64 | 1.72 | 1.60 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.88 | 1.65 | 2.30 | 1.60 | 1.357 times |
| 30 Fri May 2025 | 1.68 | 1.54 | 1.77 | 1.53 | 1.499 times |
| 30 Wed Apr 2025 | 1.66 | 1.58 | 1.68 | 1.37 | 0.635 times |
| 31 Mon Mar 2025 | 1.58 | 1.60 | 1.74 | 1.42 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.