Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets

Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)

Aware Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Aware Inc is 21890

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	2.23	2.42	2.50	2.20	3.033 times
26 Tue Aug 2025	2.40	2.33	2.46	2.33	0.585 times
25 Mon Aug 2025	2.35	2.47	2.49	2.35	0.932 times
22 Fri Aug 2025	2.45	2.39	2.49	2.39	1.023 times
21 Thu Aug 2025	2.35	2.29	2.43	2.29	0.516 times
20 Wed Aug 2025	2.30	2.35	2.43	2.20	1.339 times
19 Tue Aug 2025	2.29	2.47	2.47	2.28	0.74 times
18 Mon Aug 2025	2.41	2.44	2.49	2.37	1.165 times
15 Fri Aug 2025	2.44	2.39	2.45	2.34	0.818 times
14 Thu Aug 2025	2.36	2.37	2.43	2.29	1.608 times

Stock of Aware Inc (AWRE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.31. However, stock will show a bearish move below 2.2.

Share price targets for Aware Inc (AWRE)

Target Type	Value
Downside Target	1.37
Downside Target	1.53
Downside Target	1.60
Downside Target	1.68
Downside Target	1.77
Downside Target	2.04
Downside Target	2.12
Downside Target	2.20
Upside Target	2.28
Upside Target	2.49
Upside Target	2.50
Upside Target	2.52
Upside Target	2.65

Intraday share price targets for Aware Inc (AWRE)

Target Type	Value
Downside Intraday Target	2.12
Downside Intraday Target	2.01
Upside Intraday Target	2.42
Upside Intraday Target	2.61
Upside Intraday Target	2.31

Weekly technical analysis of Aware Inc (AWRE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	2.23	2.47	2.50	2.20	0.951 times
22 Fri Aug 2025	2.45	2.44	2.49	2.20	0.662 times
15 Fri Aug 2025	2.44	2.25	2.52	2.15	1.909 times
08 Fri Aug 2025	2.25	2.23	2.28	2.12	0.298 times
01 Fri Aug 2025	2.17	2.27	2.49	2.04	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aware Inc (AWRE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	2.23	2.07	2.52	2.05	0.381 times
31 Thu Jul 2025	2.12	1.78	2.65	1.78	1.271 times
30 Mon Jun 2025	1.89	1.65	2.30	1.60	1.501 times
30 Fri May 2025	1.68	1.54	1.77	1.53	1.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aware Inc (AWRE)

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.

Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.

Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.