Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 267680

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	85.64	82.95	86.64	82.95	1.23 times
09 Tue Dec 2025	82.91	85.20	86.57	82.69	1.122 times
08 Mon Dec 2025	85.12	85.26	86.37	84.07	1.445 times
05 Fri Dec 2025	84.69	84.26	85.40	84.00	0.765 times
04 Thu Dec 2025	84.79	84.54	85.93	82.30	1.151 times
03 Wed Dec 2025	84.03	82.06	84.14	82.00	0.939 times
02 Tue Dec 2025	81.60	83.52	83.57	81.42	0.766 times
01 Mon Dec 2025	82.73	81.86	83.12	81.61	1.05 times
28 Fri Nov 2025	82.18	82.78	82.78	81.48	0.456 times
26 Wed Nov 2025	81.99	82.64	83.28	81.99	1.366 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.2, but if it comes below 84.2, then a intra day sell could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 81.23 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 87.8 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	78.01
Downside Target	80.40
Downside Target	83.43
Downside Target	83.75
Upside Target	85.93
Upside Target	86.64
Upside Target	87.20
Upside Target	92.99
Upside Target	93.84

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	83.34
Downside Intraday Target	81.04
Upside Intraday Target	87.29
Upside Intraday Target	88.94
Downside Intraday Target	84.99

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	85.64	85.26	86.64	82.69	0.813 times
05 Fri Dec 2025	84.69	81.86	85.93	81.42	1.244 times
28 Fri Nov 2025	82.18	79.41	83.43	78.71	0.64 times
21 Fri Nov 2025	79.47	78.78	80.40	74.89	1.127 times
14 Fri Nov 2025	79.12	81.52	83.31	78.01	1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	85.64	81.86	86.64	81.42	0.454 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times
30 Tue Sep 2025	84.65	89.84	93.84	83.75	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.