Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Axos Financial is 311010

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	92.96	92.66	94.75	92.66	1.03 times
16 Fri Jan 2026	94.45	93.81	95.81	93.34	1.102 times
15 Thu Jan 2026	93.82	92.31	94.39	92.31	0.769 times
14 Wed Jan 2026	92.00	92.05	92.93	91.22	1.067 times
13 Tue Jan 2026	91.70	92.12	92.30	90.81	0.716 times
12 Mon Jan 2026	91.49	91.29	92.20	90.33	0.827 times
09 Fri Jan 2026	92.35	93.24	93.98	91.54	0.765 times
08 Thu Jan 2026	93.16	90.79	94.00	90.65	0.713 times
07 Wed Jan 2026	90.91	91.00	91.22	89.11	1.04 times
06 Tue Jan 2026	90.59	88.75	91.00	88.75	1.491 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.6, but if it comes below 92.6, then a intra day sell could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 90.18 as target. However if you take a buy trade in stock , then use 92.6 as stoploss and 95.5 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	81.42
Downside Target	83.43
Downside Target	86.74
Downside Target	89.69
Downside Target	90.33
Downside Target	92.66
Upside Target	93.84
Upside Target	94.00
Upside Target	94.75
Upside Target	95.81

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	92.16
Downside Intraday Target	91.37
Upside Intraday Target	94.25
Upside Intraday Target	95.55
Upside Intraday Target	93.46

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	92.96	92.66	94.75	92.66	0.23 times
16 Fri Jan 2026	94.45	91.29	95.81	90.33	0.812 times
09 Fri Jan 2026	92.35	87.37	94.00	87.00	1.613 times
02 Fri Jan 2026	87.38	88.56	88.56	84.83	4.853 times
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	92.96	86.10	95.81	84.83	0.521 times
31 Wed Dec 2025	86.16	81.86	89.69	81.42	1.494 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.