Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 379820

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	86.16	87.37	87.37	85.54	1.033 times
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.577 times
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.577 times
26 Fri Dec 2025	88.17	88.97	89.14	87.72	0.452 times
24 Wed Dec 2025	88.91	88.59	89.21	88.11	0.439 times
23 Tue Dec 2025	88.40	89.07	89.12	88.14	1.06 times
22 Mon Dec 2025	88.88	88.64	89.32	87.82	1.358 times
19 Fri Dec 2025	87.51	88.08	89.69	87.25	1.918 times
18 Thu Dec 2025	88.36	88.68	89.00	87.00	1.247 times
17 Wed Dec 2025	87.41	86.14	87.94	86.14	1.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.8 or till 82.8. Use a stoploss of 86.47 and if the stock hits stoploss, then it can shoot up till 88.14

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	81.42
Downside Target	85.50
Upside Target	87.72
Upside Target	88.56
Upside Target	89.32
Upside Target	89.69
Upside Target	92.99
Upside Target	93.84

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	84.95
Downside Intraday Target	83.73
Upside Intraday Target	87.97
Upside Intraday Target	89.77
Upside Intraday Target	86.75

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	86.16	88.56	88.56	85.54	2.79 times
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.175 times
26 Fri Dec 2025	88.17	88.64	89.32	87.72	0.507 times
19 Fri Dec 2025	87.51	86.54	89.69	85.50	1.511 times
12 Fri Dec 2025	85.42	85.26	86.87	82.69	1.311 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	86.16	81.86	89.69	81.42	1.494 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times
30 Tue Sep 2025	84.65	89.84	93.84	83.75	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.