Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 434620

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	88.91	88.59	89.21	88.11	0.383 times
23 Tue Dec 2025	88.40	89.07	89.12	88.14	0.926 times
22 Mon Dec 2025	88.88	88.64	89.32	87.82	1.187 times
19 Fri Dec 2025	87.51	88.08	89.69	87.25	1.676 times
18 Thu Dec 2025	88.36	88.68	89.00	87.00	1.09 times
17 Wed Dec 2025	87.41	86.14	87.94	86.14	1.017 times
16 Tue Dec 2025	86.20	86.37	87.03	86.09	1.055 times
15 Mon Dec 2025	86.01	86.54	87.42	85.50	0.859 times
12 Fri Dec 2025	85.42	86.24	86.24	84.52	0.706 times
11 Thu Dec 2025	85.68	85.50	86.87	85.46	0.726 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 85.42 as target. However if you take a buy trade in stock , then use 87.7 as stoploss and 90.4 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	78.71
Downside Target	81.42
Downside Target	85.50
Downside Target	86.87
Downside Target	87.20
Downside Target	87.82
Upside Target	89.32
Upside Target	89.69
Upside Target	92.99
Upside Target	93.84

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	88.05
Downside Intraday Target	87.18
Upside Intraday Target	89.55
Upside Intraday Target	90.18
Downside Intraday Target	88.68

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	88.91	88.64	89.32	87.82	0.438 times
19 Fri Dec 2025	87.51	86.54	89.69	85.50	1.511 times
12 Fri Dec 2025	85.42	85.26	86.87	82.69	1.311 times
05 Fri Dec 2025	84.69	81.86	85.93	81.42	1.244 times
28 Fri Nov 2025	82.18	79.41	83.43	78.71	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	88.91	81.86	89.69	81.42	1.293 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times
30 Tue Sep 2025	84.65	89.84	93.84	83.75	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.34 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.