Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Axos Financial is 469980

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 64.85 63.98 65.23 63.77 0.547 times
11 Fri Oct 2024 64.13 61.57 64.63 60.57 1.693 times
10 Thu Oct 2024 60.41 60.38 60.69 59.82 0.726 times
09 Wed Oct 2024 60.97 60.29 61.53 60.25 0.552 times
08 Tue Oct 2024 60.29 61.36 61.36 59.93 0.919 times
07 Mon Oct 2024 60.93 61.45 61.79 60.43 0.877 times
04 Fri Oct 2024 61.57 62.17 62.39 60.98 0.793 times
03 Thu Oct 2024 60.46 59.68 60.48 59.46 1.553 times
02 Wed Oct 2024 59.93 60.35 61.13 59.56 0.856 times
01 Tue Oct 2024 60.58 62.34 62.36 60.15 0.934 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 63.04. However, stock will show a bullish move above 65.5.

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 44.10
Downside Target 56.35
Downside Target 59.46
Downside Target 61.47
Downside Target 64.63
Upside Target 65.23
Upside Target 67.18
Upside Target 68.99
Upside Target 69.35
Upside Target 72.96
Upside Target 79.15

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 64
Downside Intraday Target 63.16
Upside Intraday Target 65.46
Upside Intraday Target 66.08
Downside Intraday Target 64.62

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 64.85 63.98 65.23 63.77 0.115 times
11 Fri Oct 2024 64.13 61.45 64.63 59.82 0.911 times
04 Fri Oct 2024 61.57 61.78 63.59 59.46 0.932 times
27 Fri Sep 2024 62.28 66.70 67.18 61.92 0.785 times
20 Fri Sep 2024 66.22 63.35 68.99 62.67 1.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 64.85 62.34 65.23 59.46 0.397 times
30 Mon Sep 2024 62.88 68.62 69.35 60.16 0.845 times
30 Fri Aug 2024 69.43 72.78 72.96 61.47 0.863 times
31 Wed Jul 2024 73.01 57.20 79.15 56.35 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme