(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Axos Financial is 760490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 80.58 | 82.68 | 82.68 | 79.96 | 0.704 times |
| 13 Wed Nov 2024 | 81.80 | 84.39 | 85.54 | 81.76 | 0.708 times |
| 12 Tue Nov 2024 | 83.59 | 83.04 | 84.46 | 82.38 | 0.627 times |
| 11 Mon Nov 2024 | 84.03 | 82.41 | 85.13 | 82.03 | 0.955 times |
| 08 Fri Nov 2024 | 80.62 | 79.94 | 81.45 | 79.36 | 0.695 times |
| 07 Thu Nov 2024 | 79.33 | 80.50 | 81.55 | 78.99 | 1.415 times |
| 06 Wed Nov 2024 | 81.55 | 73.92 | 82.95 | 73.92 | 2.82 times |
| 05 Tue Nov 2024 | 67.61 | 65.37 | 67.80 | 65.37 | 0.635 times |
| 04 Mon Nov 2024 | 65.21 | 65.19 | 66.04 | 63.54 | 0.428 times |
| 01 Fri Nov 2024 | 65.85 | 67.95 | 68.08 | 65.67 | 0.772 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 88 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 56.35 |
| Downside Target | 59.46 |
| Downside Target | 61.47 |
| Downside Target | 63.54 |
| Downside Target | 65.66 |
| Downside Target | 67.54 |
| Downside Target | 70.75 |
| Downside Target | 72.96 |
| Downside Target | 79.15 |
| Downside Target | 79.96 |
| Upside Target | 82.95 |
| Upside Target | 85.54 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 78.51 |
| Downside Intraday Target | 76.45 |
| Upside Intraday Target | 84.09 |
| Upside Intraday Target | 87.61 |
| Upside Intraday Target | 82.03 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 80.58 | 82.41 | 85.54 | 79.96 | 0.5 times |
| 08 Fri Nov 2024 | 80.62 | 65.19 | 82.95 | 63.54 | 1.952 times |
| 01 Fri Nov 2024 | 65.85 | 65.83 | 70.75 | 65.66 | 1.287 times |
| 25 Fri Oct 2024 | 64.85 | 66.50 | 67.54 | 64.23 | 1.072 times |
| 18 Fri Oct 2024 | 66.58 | 63.98 | 68.34 | 63.77 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 80.58 | 67.95 | 85.54 | 63.54 | 0.786 times |
| 31 Thu Oct 2024 | 67.72 | 62.34 | 70.75 | 59.46 | 0.844 times |
| 30 Mon Sep 2024 | 62.88 | 68.62 | 69.35 | 60.16 | 0.845 times |
| 30 Fri Aug 2024 | 69.43 | 72.78 | 72.96 | 61.47 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.