(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Axos Financial is 306071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 80.01 | 81.00 | 81.57 | 79.92 | 0.986 times |
| 10 Tue Dec 2024 | 79.51 | 79.99 | 80.92 | 78.35 | 0.953 times |
| 09 Mon Dec 2024 | 79.56 | 81.08 | 82.02 | 79.37 | 0.989 times |
| 05 Thu Dec 2024 | 81.17 | 81.99 | 82.95 | 81.05 | 0.045 times |
| 04 Wed Dec 2024 | 80.97 | 80.51 | 81.20 | 80.34 | 0.04 times |
| 03 Tue Dec 2024 | 81.17 | 81.00 | 81.17 | 80.94 | 0.029 times |
| 26 Tue Nov 2024 | 84.39 | 85.58 | 86.50 | 84.04 | 1.621 times |
| 26 Tue Nov 2024 | 84.39 | 85.58 | 86.50 | 84.04 | 1.621 times |
| 25 Mon Nov 2024 | 86.60 | 85.94 | 88.46 | 85.94 | 2.112 times |
| 22 Fri Nov 2024 | 84.66 | 82.35 | 85.06 | 82.35 | 1.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 81.73. However, stock will show a bearish move below 79.7.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 59.46 |
| Downside Target | 61.47 |
| Downside Target | 63.54 |
| Downside Target | 69.35 |
| Downside Target | 70.75 |
| Downside Target | 72.96 |
| Downside Target | 77.74 |
| Upside Target | 80.34 |
| Upside Target | 82.02 |
| Upside Target | 84.04 |
| Upside Target | 85.06 |
| Upside Target | 86.50 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 78.23 |
| Downside Intraday Target | 76.46 |
| Upside Intraday Target | 81.9 |
| Upside Intraday Target | 83.8 |
| Upside Intraday Target | 80.13 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 80.01 | 81.08 | 82.02 | 78.35 | 25.732 times |
| 05 Thu Dec 2024 | 81.17 | 81.00 | 82.95 | 80.34 | 0.07 times |
| 26 Tue Nov 2024 | 84.39 | 85.58 | 86.50 | 84.04 | 0.434 times |
| 26 Tue Nov 2024 | 84.39 | 85.94 | 88.46 | 84.04 | 0.513 times |
| 22 Fri Nov 2024 | 84.66 | 79.84 | 85.06 | 77.74 | 0.778 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 80.01 | 81.00 | 82.95 | 78.35 | 0.078 times |
| 26 Tue Nov 2024 | 84.39 | 67.95 | 88.46 | 63.54 | 1.257 times |
| 31 Thu Oct 2024 | 67.72 | 62.34 | 70.75 | 59.46 | 0.844 times |
| 30 Mon Sep 2024 | 62.88 | 68.62 | 69.35 | 60.16 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.