Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Axos Financial is 428610

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	72.39	72.84	73.72	72.30	0.713 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.789 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.789 times
16 Thu Jan 2025	70.96	71.33	71.33	70.25	1.073 times
15 Wed Jan 2025	71.33	72.25	72.59	69.68	1.164 times
14 Tue Jan 2025	68.93	67.73	69.34	67.09	1.058 times
13 Mon Jan 2025	66.70	65.95	67.19	65.78	0.952 times
10 Fri Jan 2025	66.70	66.65	67.33	65.66	1.162 times
08 Wed Jan 2025	68.90	68.64	69.52	67.99	1.041 times
08 Wed Jan 2025	68.90	68.64	69.52	67.99	1.041 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 70.36 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 74.2 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	59.46
Downside Target	63.54
Downside Target	65.66
Downside Target	67.99
Downside Target	69.35
Downside Target	72.31
Downside Target	72.34
Upside Target	72.59
Upside Target	73.72
Upside Target	82.95
Upside Target	88.46

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	71.89
Downside Intraday Target	71.38
Upside Intraday Target	73.31
Upside Intraday Target	74.22
Upside Intraday Target	72.8

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	72.39	72.84	73.72	72.30	0.905 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.157 times
17 Fri Jan 2025	72.06	65.95	72.59	65.78	2.286 times
10 Fri Jan 2025	66.70	68.64	69.52	65.66	0.753 times
08 Wed Jan 2025	68.90	70.94	72.34	67.99	0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	72.39	70.66	73.72	65.66	0.782 times
31 Tue Dec 2024	69.85	81.00	82.95	69.79	0.602 times
26 Tue Nov 2024	84.39	67.95	88.46	63.54	1.257 times
31 Thu Oct 2024	67.72	62.34	70.75	59.46	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.