Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Axos Financial is 294240

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	71.56	70.48	71.62	69.71	0.717 times
23 Fri May 2025	69.58	67.73	69.88	67.50	0.909 times
22 Thu May 2025	69.67	68.78	70.40	68.74	1.103 times
21 Wed May 2025	69.34	71.33	71.59	69.30	1.157 times
20 Tue May 2025	71.91	71.86	72.47	71.54	0.736 times
19 Mon May 2025	72.00	71.00	72.19	70.70	1.016 times
16 Fri May 2025	72.41	72.67	72.72	71.70	1.089 times
15 Thu May 2025	72.72	72.29	73.02	71.51	0.878 times
14 Wed May 2025	72.42	73.50	73.52	72.32	1.012 times
13 Tue May 2025	73.59	73.15	73.73	72.55	0.939 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.3 as stoploss in an intra day sell trade for a target of 69.37. However, stock will show a bullish move above 72.3.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	61.31
Downside Target	65.24
Downside Target	69.71
Downside Target	69.83
Downside Target	71.51
Upside Target	71.62
Upside Target	72.47
Upside Target	73.14
Upside Target	73.72
Upside Target	73.73

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	70.31
Downside Intraday Target	69.05
Upside Intraday Target	72.22
Upside Intraday Target	72.87
Downside Intraday Target	70.96

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	71.56	70.48	71.62	69.71	0.146 times
23 Fri May 2025	69.58	71.00	72.47	67.50	0.969 times
16 Fri May 2025	72.41	72.54	73.73	71.51	1.004 times
09 Fri May 2025	68.79	66.71	69.83	66.26	0.744 times
02 Fri May 2025	67.37	62.41	67.79	61.81	1.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	71.56	63.55	73.73	62.35	0.612 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times
31 Mon Mar 2025	64.52	66.73	68.17	61.31	1.406 times
28 Fri Feb 2025	66.80	67.83	73.14	65.24	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.