(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Axos Financial is 270610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 72.20 | 73.36 | 73.60 | 71.90 | 1.845 times |
| 10 Tue Jun 2025 | 72.99 | 72.19 | 73.03 | 71.97 | 1.372 times |
| 09 Mon Jun 2025 | 71.85 | 71.95 | 72.68 | 71.52 | 0.917 times |
| 06 Fri Jun 2025 | 71.58 | 71.07 | 71.61 | 70.30 | 0.855 times |
| 05 Thu Jun 2025 | 69.63 | 69.64 | 70.20 | 69.19 | 0.812 times |
| 04 Wed Jun 2025 | 69.89 | 70.60 | 70.94 | 69.88 | 0.813 times |
| 03 Tue Jun 2025 | 70.79 | 69.50 | 71.06 | 69.08 | 0.972 times |
| 02 Mon Jun 2025 | 69.44 | 69.04 | 69.76 | 67.89 | 1.035 times |
| 30 Fri May 2025 | 69.54 | 70.46 | 70.46 | 69.45 | 1.599 times |
| 29 Thu May 2025 | 70.65 | 70.60 | 70.66 | 69.83 | 0.874 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.3 as stoploss in an intra day sell trade for a target of 71.02. However, stock will show a bullish move above 72.3.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 54.46 |
| Downside Target | 61.31 |
| Downside Target | 65.24 |
| Downside Target | 67.50 |
| Downside Target | 71.51 |
| Downside Target | 71.93 |
| Upside Target | 72.47 |
| Upside Target | 73.14 |
| Upside Target | 73.60 |
| Upside Target | 73.73 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 71.28 |
| Downside Intraday Target | 70.36 |
| Upside Intraday Target | 73.36 |
| Upside Intraday Target | 74.52 |
| Upside Intraday Target | 72.44 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 72.20 | 71.95 | 73.60 | 71.52 | 0.921 times |
| 06 Fri Jun 2025 | 71.58 | 69.04 | 71.61 | 67.89 | 1.121 times |
| 30 Fri May 2025 | 69.54 | 70.48 | 71.93 | 69.45 | 0.748 times |
| 23 Fri May 2025 | 69.58 | 71.00 | 72.47 | 67.50 | 0.969 times |
| 16 Fri May 2025 | 72.41 | 72.54 | 73.73 | 71.51 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 72.20 | 69.04 | 73.60 | 67.89 | 0.357 times |
| 30 Fri May 2025 | 69.54 | 63.55 | 73.73 | 62.35 | 0.707 times |
| 30 Wed Apr 2025 | 63.48 | 63.90 | 65.42 | 54.46 | 1.004 times |
| 31 Mon Mar 2025 | 64.52 | 66.73 | 68.17 | 61.31 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.