Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Axos Financial is 300230

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	72.59	71.77	72.69	71.17	1.042 times
11 Wed Jun 2025	72.20	73.36	73.60	71.90	1.663 times
10 Tue Jun 2025	72.99	72.19	73.03	71.97	1.236 times
09 Mon Jun 2025	71.85	71.95	72.68	71.52	0.827 times
06 Fri Jun 2025	71.58	71.07	71.61	70.30	0.77 times
05 Thu Jun 2025	69.63	69.64	70.20	69.19	0.732 times
04 Wed Jun 2025	69.89	70.60	70.94	69.88	0.732 times
03 Tue Jun 2025	70.79	69.50	71.06	69.08	0.876 times
02 Mon Jun 2025	69.44	69.04	69.76	67.89	0.933 times
30 Fri May 2025	69.54	70.46	70.46	69.45	1.441 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 71.03 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 73.8 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	61.31
Downside Target	65.24
Downside Target	67.50
Downside Target	71.17
Downside Target	71.93
Downside Target	72.47
Upside Target	73.14
Upside Target	73.60
Upside Target	73.73

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	71.31
Downside Intraday Target	70.02
Upside Intraday Target	73.74
Upside Intraday Target	74.88
Downside Intraday Target	72.45

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	72.59	71.95	73.60	71.17	1.179 times
06 Fri Jun 2025	71.58	69.04	71.61	67.89	1.121 times
30 Fri May 2025	69.54	70.48	71.93	69.45	0.748 times
23 Fri May 2025	69.58	71.00	72.47	67.50	0.969 times
16 Fri May 2025	72.41	72.54	73.73	71.51	1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	72.59	69.04	73.60	67.89	0.405 times
30 Fri May 2025	69.54	63.55	73.73	62.35	0.707 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times
31 Mon Mar 2025	64.52	66.73	68.17	61.31	1.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.