(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Axos Financial is 264190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 82.91 | 85.20 | 86.57 | 82.69 | 1.137 times |
| 08 Mon Dec 2025 | 85.12 | 85.26 | 86.37 | 84.07 | 1.464 times |
| 05 Fri Dec 2025 | 84.69 | 84.26 | 85.40 | 84.00 | 0.775 times |
| 04 Thu Dec 2025 | 84.79 | 84.54 | 85.93 | 82.30 | 1.167 times |
| 03 Wed Dec 2025 | 84.03 | 82.06 | 84.14 | 82.00 | 0.951 times |
| 02 Tue Dec 2025 | 81.60 | 83.52 | 83.57 | 81.42 | 0.776 times |
| 01 Mon Dec 2025 | 82.73 | 81.86 | 83.12 | 81.61 | 1.064 times |
| 28 Fri Nov 2025 | 82.18 | 82.78 | 82.78 | 81.48 | 0.462 times |
| 26 Wed Nov 2025 | 81.99 | 82.64 | 83.28 | 81.99 | 1.384 times |
| 25 Tue Nov 2025 | 82.63 | 81.11 | 83.43 | 80.18 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.9 as stoploss in an intra day sell trade for a target of 81.04. However, stock will show a bullish move above 83.9.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 74.89 |
| Downside Target | 78.01 |
| Downside Target | 80.40 |
| Upside Target | 83.43 |
| Upside Target | 83.75 |
| Upside Target | 85.93 |
| Upside Target | 86.57 |
| Upside Target | 87.20 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 81.54 |
| Downside Intraday Target | 80.18 |
| Upside Intraday Target | 85.42 |
| Upside Intraday Target | 87.94 |
| Upside Intraday Target | 84.06 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 82.91 | 85.26 | 86.57 | 82.69 | 0.55 times |
| 05 Fri Dec 2025 | 84.69 | 81.86 | 85.93 | 81.42 | 1.244 times |
| 28 Fri Nov 2025 | 82.18 | 79.41 | 83.43 | 78.71 | 0.64 times |
| 21 Fri Nov 2025 | 79.47 | 78.78 | 80.40 | 74.89 | 1.127 times |
| 14 Fri Nov 2025 | 79.12 | 81.52 | 83.31 | 78.01 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 82.91 | 81.86 | 86.57 | 81.42 | 0.388 times |
| 28 Fri Nov 2025 | 82.18 | 78.58 | 83.43 | 74.89 | 0.638 times |
| 31 Fri Oct 2025 | 77.98 | 84.26 | 87.20 | 75.01 | 1.012 times |
| 30 Tue Sep 2025 | 84.65 | 89.84 | 93.84 | 83.75 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.