Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Axos Financial is 301260

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	90.02	89.84	90.55	89.08	0.976 times
29 Fri Aug 2025	91.21	91.36	92.02	90.64	0.706 times
29 Fri Aug 2025	91.21	91.36	92.02	90.64	0.706 times
28 Thu Aug 2025	91.35	92.99	92.99	91.00	0.931 times
27 Wed Aug 2025	92.31	90.90	92.72	90.90	0.928 times
26 Tue Aug 2025	91.15	90.00	91.79	89.71	1.09 times
25 Mon Aug 2025	90.17	90.55	90.89	89.99	1.355 times
22 Fri Aug 2025	90.74	86.34	91.17	86.34	2.06 times
21 Thu Aug 2025	85.83	86.01	86.56	85.56	0.857 times
20 Wed Aug 2025	86.60	86.95	87.10	86.22	0.734 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 88.38. However, stock will show a bullish move above 90.9.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	62.35
Downside Target	67.89
Downside Target	73.73
Downside Target	75.55
Downside Target	77.35
Downside Target	82.33
Downside Target	85.56
Downside Target	88.20
Upside Target	90.55
Upside Target	90.64
Upside Target	91.17
Upside Target	92.02
Upside Target	92.99

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	89.22
Downside Intraday Target	88.41
Upside Intraday Target	90.69
Upside Intraday Target	91.35
Downside Intraday Target	89.88

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	90.02	89.84	90.55	89.08	1.383 times
29 Fri Aug 2025	91.21	91.36	92.02	90.64	0.141 times
29 Fri Aug 2025	91.21	90.55	92.99	89.71	1 times
22 Fri Aug 2025	90.74	87.37	91.17	85.56	0.785 times
15 Fri Aug 2025	88.06	85.14	89.49	83.88	1.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	90.02	89.84	90.55	89.08	0.042 times
29 Fri Aug 2025	91.21	84.25	92.99	82.33	0.82 times
31 Thu Jul 2025	86.35	75.60	88.20	75.55	1.291 times
30 Mon Jun 2025	76.04	69.04	77.35	67.89	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.2 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.