(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Axos Financial is 296440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 90.94 | 88.72 | 91.31 | 87.71 | 1.386 times |
| 17 Wed Sep 2025 | 87.60 | 88.49 | 90.35 | 87.21 | 1.409 times |
| 16 Tue Sep 2025 | 88.24 | 90.00 | 90.26 | 87.68 | 1.147 times |
| 15 Mon Sep 2025 | 90.29 | 91.68 | 91.97 | 90.02 | 0.935 times |
| 12 Fri Sep 2025 | 91.51 | 91.79 | 92.34 | 91.12 | 0.673 times |
| 11 Thu Sep 2025 | 92.25 | 91.80 | 92.49 | 91.23 | 0.957 times |
| 10 Wed Sep 2025 | 91.84 | 91.69 | 92.60 | 91.22 | 0.681 times |
| 09 Tue Sep 2025 | 91.21 | 91.79 | 92.27 | 90.63 | 1.309 times |
| 08 Mon Sep 2025 | 92.20 | 91.43 | 92.25 | 90.09 | 0.992 times |
| 05 Fri Sep 2025 | 90.78 | 92.49 | 93.84 | 90.56 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.1 or till 93.5. Use a stoploss of 90.88 and if this stock hits its stoploss, then it can fall down till 89.68
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 67.89 |
| Downside Target | 73.73 |
| Downside Target | 75.55 |
| Downside Target | 77.35 |
| Downside Target | 82.33 |
| Downside Target | 87.21 |
| Upside Target | 92.02 |
| Upside Target | 92.60 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 88.11 |
| Downside Intraday Target | 85.28 |
| Upside Intraday Target | 92.87 |
| Upside Intraday Target | 94.8 |
| Downside Intraday Target | 90.04 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 90.94 | 91.68 | 91.97 | 87.21 | 1.057 times |
| 12 Fri Sep 2025 | 91.51 | 91.43 | 92.60 | 90.09 | 1.077 times |
| 05 Fri Sep 2025 | 90.78 | 89.84 | 93.84 | 89.08 | 5.975 times |
| 29 Fri Aug 2025 | 91.21 | 91.36 | 92.02 | 90.64 | 0.141 times |
| 29 Fri Aug 2025 | 91.21 | 90.55 | 92.99 | 89.71 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 90.94 | 89.84 | 93.84 | 87.21 | 0.589 times |
| 29 Fri Aug 2025 | 91.21 | 84.25 | 92.99 | 82.33 | 0.82 times |
| 31 Thu Jul 2025 | 86.35 | 75.60 | 88.20 | 75.55 | 1.291 times |
| 30 Mon Jun 2025 | 76.04 | 69.04 | 77.35 | 67.89 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.