(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Axos Financial is 266817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 82.40 | 84.94 | 84.94 | 81.91 | 0.92 times |
| 14 Tue Oct 2025 | 84.52 | 80.47 | 85.50 | 80.47 | 1.063 times |
| 13 Mon Oct 2025 | 80.87 | 81.00 | 81.31 | 79.62 | 1.001 times |
| 10 Fri Oct 2025 | 79.57 | 83.37 | 84.39 | 79.32 | 1.712 times |
| 09 Thu Oct 2025 | 83.37 | 83.63 | 83.65 | 82.40 | 0.969 times |
| 08 Wed Oct 2025 | 83.46 | 84.43 | 84.43 | 83.11 | 0.956 times |
| 07 Tue Oct 2025 | 83.78 | 85.84 | 86.43 | 83.75 | 0.993 times |
| 06 Mon Oct 2025 | 85.63 | 85.75 | 87.20 | 84.65 | 0.767 times |
| 03 Fri Oct 2025 | 85.17 | 84.60 | 86.02 | 84.36 | 1.083 times |
| 02 Thu Oct 2025 | 84.21 | 83.42 | 84.66 | 83.00 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.3 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 85.29 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 67.89 |
| Downside Target | 75.55 |
| Downside Target | 77.35 |
| Downside Target | 79.32 |
| Downside Target | 82.33 |
| Upside Target | 85.50 |
| Upside Target | 87.21 |
| Upside Target | 88.20 |
| Upside Target | 88.38 |
| Upside Target | 90.60 |
| Upside Target | 91.97 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 79.51 |
| Downside Intraday Target | 76.63 |
| Upside Intraday Target | 85.39 |
| Upside Intraday Target | 88.39 |
| Upside Intraday Target | 82.51 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 82.40 | 81.00 | 85.50 | 79.62 | 0.553 times |
| 10 Fri Oct 2025 | 79.57 | 85.75 | 87.20 | 79.32 | 0.98 times |
| 03 Fri Oct 2025 | 85.17 | 88.38 | 88.38 | 82.73 | 0.884 times |
| 26 Fri Sep 2025 | 87.45 | 87.62 | 90.60 | 86.38 | 0.632 times |
| 19 Fri Sep 2025 | 88.52 | 91.68 | 91.97 | 87.21 | 1.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 82.40 | 84.26 | 87.20 | 79.32 | 0.377 times |
| 30 Tue Sep 2025 | 84.65 | 89.84 | 93.84 | 83.75 | 1.114 times |
| 29 Fri Aug 2025 | 91.21 | 84.25 | 92.99 | 82.33 | 0.82 times |
| 31 Thu Jul 2025 | 86.35 | 75.60 | 88.20 | 75.55 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.