(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of American Express is 2107015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 301.27 | 302.28 | 303.00 | 300.82 | 0.074 times |
| 04 Wed Dec 2024 | 301.93 | 302.00 | 302.43 | 301.00 | 0.038 times |
| 03 Tue Dec 2024 | 303.03 | 303.84 | 304.99 | 302.83 | 0.036 times |
| 26 Tue Nov 2024 | 305.57 | 305.61 | 306.97 | 302.00 | 1.011 times |
| 26 Tue Nov 2024 | 305.57 | 305.61 | 306.97 | 302.00 | 1.011 times |
| 25 Mon Nov 2024 | 305.21 | 303.05 | 305.80 | 302.50 | 1.65 times |
| 22 Fri Nov 2024 | 301.30 | 293.40 | 301.92 | 292.51 | 1.798 times |
| 21 Thu Nov 2024 | 293.00 | 289.82 | 294.07 | 287.53 | 1.144 times |
| 20 Wed Nov 2024 | 287.71 | 286.15 | 288.33 | 285.09 | 1.133 times |
| 19 Tue Nov 2024 | 285.55 | 281.89 | 286.62 | 281.31 | 1.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.6 as stoploss in an intra day sell trade for a target of 293.27. However, stock will show a bullish move above 301.6.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 222.03 |
| Downside Target | 240.59 |
| Downside Target | 261.75 |
| Downside Target | 281.31 |
| Downside Target | 294.18 |
| Downside Target | 300.82 |
| Upside Target | 302.00 |
| Upside Target | 304.99 |
| Upside Target | 306.97 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 299.73 |
| Downside Intraday Target | 298.19 |
| Upside Intraday Target | 303.9 |
| Upside Intraday Target | 306.53 |
| Upside Intraday Target | 302.36 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 301.27 | 303.84 | 304.99 | 300.82 | 0.147 times |
| 26 Tue Nov 2024 | 305.57 | 305.61 | 306.97 | 302.00 | 0.38 times |
| 26 Tue Nov 2024 | 305.57 | 303.05 | 306.97 | 302.00 | 0.426 times |
| 22 Fri Nov 2024 | 301.30 | 286.94 | 301.92 | 281.31 | 1.074 times |
| 15 Fri Nov 2024 | 286.87 | 290.49 | 294.18 | 285.49 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 301.27 | 303.84 | 304.99 | 300.82 | 0.006 times |
| 26 Tue Nov 2024 | 305.57 | 272.30 | 306.97 | 269.71 | 0.817 times |
| 31 Thu Oct 2024 | 270.08 | 271.28 | 286.36 | 266.16 | 1.112 times |
| 30 Mon Sep 2024 | 271.20 | 255.77 | 272.68 | 240.59 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Express in short term and the buy signal is strong.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.16 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Express in short term and the buy signal is strong.
American Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.16 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.