Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets

Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)

American Express trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of American Express is 2952130

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 287.18 285.63 289.05 285.07 0.695 times
21 Wed May 2025 286.00 293.04 294.12 285.11 1.168 times
20 Tue May 2025 296.17 296.49 298.20 294.19 0.917 times
19 Mon May 2025 299.30 297.01 300.89 295.69 0.932 times
16 Fri May 2025 299.72 300.36 301.65 297.83 1.003 times
15 Thu May 2025 299.55 298.05 300.93 297.00 0.662 times
14 Wed May 2025 300.10 303.15 303.62 299.45 0.662 times
13 Tue May 2025 302.30 300.00 303.02 298.82 1.196 times
12 Mon May 2025 298.92 297.34 299.17 294.73 1.385 times
09 Fri May 2025 284.51 285.00 287.00 282.97 0.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 297 or till 312.8. Use a stoploss of 283.78 and if this stock hits its stoploss, then it can fall down till 270.57

Share price targets for American Express (AXP)

Target Type Value
Downside Target 220.43
Downside Target 239.27
Downside Target 253.52
Downside Target 266.52
Downside Target 285.07
Upside Target 294.73
Upside Target 300.89
Upside Target 303.47
Upside Target 303.62
Upside Target 323.25
Upside Target 326.28

Intraday share price targets for American Express (AXP)

Target Type Value
Downside Intraday Target 281.2
Downside Intraday Target 275.23
Upside Intraday Target 297.02
Upside Intraday Target 306.87
Upside Intraday Target 291.05

Weekly technical analysis of American Express (AXP)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 287.18 297.01 300.89 285.07 0.756 times
16 Fri May 2025 299.72 297.34 303.62 294.73 1.04 times
09 Fri May 2025 284.51 275.46 287.00 273.61 1.125 times
02 Fri May 2025 276.85 264.94 278.10 257.21 1.1 times
25 Fri Apr 2025 264.81 248.85 268.86 239.27 2.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Express (AXP)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 287.18 268.00 303.62 266.52 0.536 times
30 Wed Apr 2025 266.41 265.74 277.32 220.43 1.22 times
31 Mon Mar 2025 269.05 301.43 303.47 253.52 1.606 times
28 Fri Feb 2025 300.96 312.19 323.25 289.53 0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Express (AXP)

Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.

American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for American Express in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.5 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.

American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.

American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for American Express in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.5 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.

American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme