(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of American Express is 2244556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 379.80 | 372.30 | 383.70 | 372.25 | 1.052 times |
| 02 Fri Jan 2026 | 372.73 | 369.50 | 372.87 | 367.25 | 0.925 times |
| 31 Wed Dec 2025 | 370.09 | 374.00 | 374.37 | 369.87 | 0.265 times |
| 29 Mon Dec 2025 | 375.35 | 381.98 | 382.02 | 374.97 | 0.344 times |
| 29 Mon Dec 2025 | 375.32 | 381.00 | 381.39 | 374.97 | 0.774 times |
| 26 Fri Dec 2025 | 381.05 | 382.33 | 382.67 | 380.27 | 0.497 times |
| 24 Wed Dec 2025 | 383.11 | 382.19 | 384.73 | 380.74 | 0.364 times |
| 23 Tue Dec 2025 | 382.19 | 380.75 | 384.55 | 380.10 | 0.788 times |
| 22 Mon Dec 2025 | 380.85 | 378.33 | 382.42 | 377.08 | 1.224 times |
| 19 Fri Dec 2025 | 376.51 | 375.54 | 377.55 | 372.77 | 3.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.7 as stoploss in an intra day sell trade for a target of 376.55. However, stock will show a bullish move above 382.7.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 315.95 |
| Downside Target | 334.10 |
| Downside Target | 349.19 |
| Downside Target | 357.35 |
| Downside Target | 365.75 |
| Upside Target | 381.39 |
| Upside Target | 382.02 |
| Upside Target | 383.70 |
| Upside Target | 384.73 |
| Upside Target | 385.75 |
| Upside Target | 387.49 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 373.47 |
| Downside Intraday Target | 367.13 |
| Upside Intraday Target | 384.92 |
| Upside Intraday Target | 390.03 |
| Downside Intraday Target | 378.58 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 379.80 | 372.30 | 383.70 | 372.25 | 0.686 times |
| 02 Fri Jan 2026 | 372.73 | 381.98 | 382.02 | 367.25 | 1.982 times |
| 29 Mon Dec 2025 | 375.32 | 381.00 | 381.39 | 374.97 | 0.269 times |
| 26 Fri Dec 2025 | 381.05 | 378.33 | 384.73 | 377.08 | 0.365 times |
| 19 Fri Dec 2025 | 376.51 | 384.40 | 385.75 | 372.77 | 1.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 379.80 | 369.50 | 383.70 | 367.25 | 0.09 times |
| 31 Wed Dec 2025 | 370.09 | 363.86 | 387.49 | 357.35 | 1.278 times |
| 28 Fri Nov 2025 | 365.27 | 357.91 | 377.23 | 334.10 | 0.766 times |
| 31 Fri Oct 2025 | 360.73 | 331.00 | 365.75 | 315.95 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.68 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.68 and American Express (AXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.