(AXTA) Axalta Coating complete technical analysis [charts+indicators] | Buy/Sell Axalta Coating | (AXTA) share price targets
Complete technical analysis of Axalta Coating (AXTA) by charts plus indicators, forecast predictions and share price targets for Axalta Coating (AXTA)
Axalta Coating trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Axalta Coating is 2307230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 30.65 | 30.71 | 30.83 | 30.59 | 0.906 times |
| 03 Tue Jun 2025 | 30.65 | 30.53 | 30.83 | 30.28 | 0.969 times |
| 02 Mon Jun 2025 | 30.55 | 30.75 | 30.90 | 30.21 | 0.945 times |
| 30 Fri May 2025 | 30.80 | 31.04 | 31.09 | 30.50 | 0.987 times |
| 29 Thu May 2025 | 31.21 | 31.41 | 31.50 | 30.88 | 1.613 times |
| 28 Wed May 2025 | 31.11 | 31.75 | 31.91 | 31.07 | 1.019 times |
| 27 Tue May 2025 | 31.84 | 31.41 | 31.89 | 31.30 | 0.769 times |
| 23 Fri May 2025 | 30.94 | 30.96 | 31.17 | 30.66 | 0.914 times |
| 22 Thu May 2025 | 31.57 | 31.18 | 31.78 | 31.06 | 1.14 times |
| 21 Wed May 2025 | 31.29 | 31.55 | 31.67 | 31.15 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.62 as target.
Share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Target | 27.70 |
| Downside Target | 30.21 |
| Upside Target | 31.91 |
| Upside Target | 32.53 |
| Upside Target | 33.42 |
| Upside Target | 33.68 |
| Upside Target | 33.88 |
| Upside Target | 34.25 |
| Upside Target | 36.82 |
| Upside Target | 38.37 |
Intraday share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Intraday Target | 30.27 |
| Downside Intraday Target | 29.9 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 31.28 |
| Downside Intraday Target | 30.59 |
Weekly technical analysis of Axalta Coating (AXTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 30.65 | 30.75 | 30.90 | 30.21 | 0.643 times |
| 30 Fri May 2025 | 30.80 | 31.41 | 31.91 | 30.50 | 0.938 times |
| 23 Fri May 2025 | 30.94 | 32.30 | 32.53 | 30.66 | 0.745 times |
| 16 Fri May 2025 | 32.65 | 32.94 | 33.42 | 32.07 | 0.804 times |
| 09 Fri May 2025 | 31.10 | 32.87 | 33.68 | 30.89 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axalta Coating (AXTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 30.65 | 30.75 | 30.90 | 30.21 | 0.113 times |
| 30 Fri May 2025 | 30.80 | 32.45 | 33.68 | 30.50 | 1.152 times |
| 30 Wed Apr 2025 | 32.50 | 33.02 | 33.88 | 27.70 | 1.328 times |
| 31 Mon Mar 2025 | 33.17 | 36.64 | 36.82 | 32.13 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axalta Coating (AXTA)
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axalta Coating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axalta Coating in short term and the sell signal is strong.
Axalta Coating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axalta Coating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axalta Coating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Axalta Coating (AXTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axalta Coating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axalta Coating in short term and the sell signal is strong.
Axalta Coating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axalta Coating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axalta Coating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Axalta Coating (AXTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.