(AXTA) Axalta Coating complete technical analysis [charts+indicators] | Buy/Sell Axalta Coating | (AXTA) share price targets
Complete technical analysis of Axalta Coating (AXTA) by charts plus indicators, forecast predictions and share price targets for Axalta Coating (AXTA)
Axalta Coating trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Axalta Coating is 3346050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 29.20 | 28.45 | 29.22 | 28.09 | 1.98 times |
| 09 Tue Dec 2025 | 28.44 | 28.37 | 28.80 | 28.33 | 1.521 times |
| 08 Mon Dec 2025 | 28.23 | 29.03 | 29.19 | 28.14 | 1.068 times |
| 05 Fri Dec 2025 | 29.08 | 29.40 | 29.90 | 29.01 | 1.55 times |
| 04 Thu Dec 2025 | 29.26 | 30.11 | 30.34 | 29.02 | 1.557 times |
| 03 Wed Dec 2025 | 30.00 | 30.01 | 30.52 | 29.85 | 0.795 times |
| 02 Tue Dec 2025 | 30.05 | 30.15 | 30.33 | 29.90 | 0.556 times |
| 01 Mon Dec 2025 | 29.97 | 30.21 | 30.72 | 29.85 | 0.712 times |
| 28 Fri Nov 2025 | 30.13 | 29.92 | 30.48 | 29.89 | 0.41 times |
| 26 Wed Nov 2025 | 29.76 | 29.75 | 30.29 | 29.75 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 27.6. Use a stoploss of 29.21 and if the stock hits stoploss, then it can shoot up till 29.95
Share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Target | 26.28 |
| Downside Target | 27.37 |
| Downside Target | 29.01 |
| Upside Target | 30.48 |
| Upside Target | 30.57 |
| Upside Target | 30.72 |
| Upside Target | 32.26 |
| Upside Target | 32.39 |
Intraday share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Intraday Target | 28.45 |
| Downside Intraday Target | 27.71 |
| Upside Intraday Target | 29.58 |
| Upside Intraday Target | 29.97 |
| Downside Intraday Target | 28.84 |
Weekly technical analysis of Axalta Coating (AXTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 29.20 | 29.03 | 29.22 | 28.09 | 0.884 times |
| 05 Fri Dec 2025 | 29.08 | 30.21 | 30.72 | 29.01 | 1.642 times |
| 28 Fri Nov 2025 | 30.13 | 30.08 | 30.48 | 29.30 | 0.214 times |
| 21 Fri Nov 2025 | 30.16 | 28.86 | 30.57 | 27.79 | 4.2 times |
| 14 Fri Nov 2025 | 28.91 | 29.06 | 29.85 | 28.31 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axalta Coating (AXTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 29.20 | 30.21 | 30.72 | 28.09 | 0.381 times |
| 28 Fri Nov 2025 | 30.13 | 27.66 | 30.57 | 27.45 | 0.832 times |
| 31 Fri Oct 2025 | 28.47 | 28.41 | 30.72 | 26.28 | 1.522 times |
| 30 Tue Sep 2025 | 28.62 | 30.80 | 32.39 | 27.37 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axalta Coating (AXTA)
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axalta Coating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axalta Coating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axalta Coating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axalta Coating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axalta Coating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Axalta Coating (AXTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axalta Coating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axalta Coating in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axalta Coating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axalta Coating in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axalta Coating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Axalta Coating (AXTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.