Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 18049510

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.80	33.06	33.13	32.34	0.547 times
31 Fri Oct 2025	32.80	33.06	33.13	32.34	0.547 times
30 Thu Oct 2025	33.06	32.10	33.10	31.88	0.754 times
29 Wed Oct 2025	32.06	32.37	32.45	31.80	0.858 times
28 Tue Oct 2025	31.84	31.05	31.96	31.03	0.868 times
27 Mon Oct 2025	31.84	31.36	32.00	30.98	1.19 times
24 Fri Oct 2025	32.50	31.42	33.49	30.90	1.548 times
23 Thu Oct 2025	31.96	31.68	32.48	31.29	0.754 times
22 Wed Oct 2025	31.54	31.74	31.98	29.70	1.331 times
21 Tue Oct 2025	31.50	32.28	32.54	31.30	1.425 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 30.5. Use a stoploss of 33.02 and if the stock hits stoploss, then it can shoot up till 34.16

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	19.43
Downside Target	20.52
Downside Target	21.13
Downside Target	21.63
Downside Target	26.55
Downside Target	29.70
Downside Target	30.98
Downside Target	32.34
Upside Target	33.13
Upside Target	34.84
Upside Target	35.22
Upside Target	36.10
Upside Target	36.40

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	32.38
Downside Intraday Target	31.97
Upside Intraday Target	33.17
Upside Intraday Target	33.55
Downside Intraday Target	32.76

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.80	33.06	33.13	32.34	0.13 times
31 Fri Oct 2025	32.80	31.36	33.13	30.98	0.729 times
24 Fri Oct 2025	32.50	33.62	34.84	29.70	1.163 times
17 Fri Oct 2025	33.45	33.72	36.40	32.69	0.994 times
10 Fri Oct 2025	32.74	34.52	35.22	32.47	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times
30 Tue Sep 2025	32.77	27.00	36.10	26.55	1.769 times
29 Fri Aug 2025	26.63	21.49	26.83	21.13	1.497 times
31 Thu Jul 2025	21.12	21.16	21.95	20.52	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.