Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Barnes Group is 18465288

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	32.50	31.42	33.49	30.90	1.513 times
23 Thu Oct 2025	31.96	31.68	32.48	31.29	0.737 times
22 Wed Oct 2025	31.54	31.74	31.98	29.70	1.301 times
21 Tue Oct 2025	31.50	32.28	32.54	31.30	1.393 times
20 Mon Oct 2025	34.71	33.62	34.84	33.40	0.709 times
17 Fri Oct 2025	33.45	35.29	36.36	32.69	1.256 times
16 Thu Oct 2025	36.09	34.92	36.40	34.77	1.003 times
15 Wed Oct 2025	34.68	33.75	34.72	33.71	1.205 times
14 Tue Oct 2025	33.30	33.07	33.80	32.99	0.75 times
13 Mon Oct 2025	33.42	33.72	33.92	33.11	0.648 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 33.38. However, stock will show a bearish move below 32.3.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	19.43
Downside Target	20.52
Downside Target	21.13
Downside Target	21.63
Downside Target	26.55
Downside Target	29.70
Downside Target	32.47
Upside Target	34.84
Upside Target	35.22
Upside Target	35.63
Upside Target	36.10
Upside Target	36.40

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	29.85
Downside Intraday Target	27.21
Upside Intraday Target	34.99
Upside Intraday Target	37.49
Downside Intraday Target	32.35

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	32.50	33.62	34.84	29.70	1.163 times
17 Fri Oct 2025	33.45	33.72	36.40	32.69	0.994 times
10 Fri Oct 2025	32.74	34.52	35.22	32.47	0.605 times
03 Fri Oct 2025	33.90	35.12	35.63	32.56	0.916 times
26 Fri Sep 2025	34.48	34.06	36.10	33.14	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	32.50	33.10	36.40	29.70	0.568 times
30 Tue Sep 2025	32.77	27.00	36.10	26.55	1.769 times
29 Fri Aug 2025	26.63	21.49	26.83	21.13	1.497 times
31 Thu Jul 2025	21.12	21.16	21.95	20.52	0.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.