Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Barnes Group is 946770

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	46.67	46.66	46.69	46.62	0.287 times
22 Tue Oct 2024	46.63	46.58	46.71	46.55	0.522 times
21 Mon Oct 2024	46.54	46.60	46.66	46.54	0.617 times
18 Fri Oct 2024	46.61	46.58	46.62	46.48	1.049 times
17 Thu Oct 2024	46.53	46.56	46.68	46.52	1.521 times
16 Wed Oct 2024	46.55	46.64	46.65	46.52	1.497 times
15 Tue Oct 2024	46.53	46.67	46.72	46.51	1.051 times
14 Mon Oct 2024	46.65	46.59	46.71	46.55	0.664 times
11 Fri Oct 2024	46.65	46.55	46.67	46.54	0.772 times
10 Thu Oct 2024	46.62	46.48	46.63	46.47	1.193 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 44.43. However, stock will show a bullish move above 47.6.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	33.76
Downside Target	35.52
Downside Target	38.03
Downside Target	39.14
Downside Target	40.40
Downside Target	42.87
Downside Target	45.24
Downside Target	46.30
Downside Target	46.48
Downside Target	46.54
Upside Target	46.70
Upside Target	46.71
Upside Target	46.72

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	46.57
Downside Intraday Target	46.47
Upside Intraday Target	46.74
Upside Intraday Target	46.81
Downside Intraday Target	46.64

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	46.67	46.60	46.71	46.54	0.247 times
18 Fri Oct 2024	46.61	46.59	46.72	46.48	0.411 times
11 Fri Oct 2024	46.65	46.70	46.70	46.30	3.993 times
04 Fri Oct 2024	45.26	39.61	45.31	38.32	2.718 times
27 Fri Sep 2024	39.84	39.81	40.40	39.14	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	46.67	40.19	46.72	38.32	2.986 times
30 Mon Sep 2024	40.41	39.43	40.59	33.76	1.382 times
30 Fri Aug 2024	40.04	40.24	41.11	35.52	0.657 times
31 Wed Jul 2024	40.34	41.56	45.24	38.03	1.211 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.