(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Barnes Group is 308729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 47.05 | 47.04 | 47.07 | 47.03 | 1.305 times |
| 11 Wed Dec 2024 | 47.04 | 47.11 | 47.11 | 47.01 | 1.241 times |
| 10 Tue Dec 2024 | 47.00 | 47.01 | 47.05 | 47.00 | 1.375 times |
| 09 Mon Dec 2024 | 47.02 | 46.99 | 47.05 | 46.99 | 1.049 times |
| 05 Thu Dec 2024 | 47.03 | 46.99 | 47.05 | 46.99 | 0.434 times |
| 04 Wed Dec 2024 | 47.06 | 47.06 | 47.09 | 46.97 | 0.131 times |
| 03 Tue Dec 2024 | 46.94 | 47.00 | 47.02 | 46.93 | 0.033 times |
| 26 Tue Nov 2024 | 46.85 | 46.85 | 46.93 | 46.84 | 1.163 times |
| 26 Tue Nov 2024 | 46.85 | 46.85 | 46.93 | 46.84 | 1.163 times |
| 25 Mon Nov 2024 | 46.90 | 46.89 | 47.19 | 46.82 | 1.747 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47, but if it comes below 47, then a intra day sell could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 46.84 as target. However if you take a buy trade in stock , then use 47 as stoploss and 47.2 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 35.52 |
| Downside Target | 38.32 |
| Downside Target | 40.59 |
| Downside Target | 46.56 |
| Downside Target | 46.99 |
| Upside Target | 47.09 |
| Upside Target | 47.11 |
| Upside Target | 47.12 |
| Upside Target | 47.19 |
| Upside Target | 47.40 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 46.99 |
| Downside Intraday Target | 46.93 |
| Upside Intraday Target | 47.11 |
| Upside Intraday Target | 47.17 |
| Downside Intraday Target | 47.05 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 47.05 | 46.99 | 47.11 | 46.99 | 8.308 times |
| 05 Thu Dec 2024 | 47.03 | 47.00 | 47.09 | 46.93 | 0.515 times |
| 26 Tue Nov 2024 | 46.85 | 46.85 | 46.93 | 46.84 | 0.399 times |
| 26 Tue Nov 2024 | 46.85 | 46.89 | 47.19 | 46.82 | 0.336 times |
| 22 Fri Nov 2024 | 46.82 | 46.70 | 46.97 | 46.69 | 0.71 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 47.05 | 47.00 | 47.11 | 46.93 | 0.141 times |
| 26 Tue Nov 2024 | 46.85 | 46.77 | 47.40 | 46.56 | 0.452 times |
| 31 Thu Oct 2024 | 46.76 | 40.19 | 47.12 | 38.32 | 3.473 times |
| 30 Mon Sep 2024 | 40.41 | 39.43 | 40.59 | 33.76 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.