(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Barnes Group is 599001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.25 | 47.24 | 47.29 | 47.22 | 1.627 times |
| 08 Wed Jan 2025 | 47.25 | 47.24 | 47.29 | 47.22 | 1.627 times |
| 07 Tue Jan 2025 | 47.25 | 47.28 | 47.29 | 47.22 | 1.242 times |
| 06 Mon Jan 2025 | 47.25 | 47.17 | 47.28 | 47.17 | 1.021 times |
| 03 Fri Jan 2025 | 47.18 | 47.26 | 47.27 | 47.17 | 1.851 times |
| 02 Thu Jan 2025 | 47.26 | 47.26 | 47.30 | 47.23 | 1.028 times |
| 31 Tue Dec 2024 | 47.26 | 47.29 | 47.31 | 47.25 | 0.979 times |
| 30 Mon Dec 2024 | 47.26 | 47.22 | 47.29 | 47.20 | 0.66 times |
| 27 Fri Dec 2024 | 47.21 | 47.18 | 47.23 | 47.18 | 0.65 times |
| 26 Thu Dec 2024 | 47.20 | 47.16 | 47.40 | 47.16 | 0.544 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 47.18. However, stock will show a bullish move above 47.3.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 38.32 |
| Downside Target | 40.59 |
| Downside Target | 46.56 |
| Downside Target | 47.22 |
| Upside Target | 47.29 |
| Upside Target | 47.30 |
| Upside Target | 47.31 |
| Upside Target | 47.40 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 47.22 |
| Downside Intraday Target | 47.18 |
| Upside Intraday Target | 47.29 |
| Upside Intraday Target | 47.32 |
| Upside Intraday Target | 47.25 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.25 | 47.24 | 47.29 | 47.22 | 0.418 times |
| 08 Wed Jan 2025 | 47.25 | 47.17 | 47.29 | 47.17 | 0.861 times |
| 03 Fri Jan 2025 | 47.18 | 47.22 | 47.31 | 47.17 | 1.765 times |
| 27 Fri Dec 2024 | 47.21 | 47.17 | 47.40 | 47.13 | 0.291 times |
| 20 Fri Dec 2024 | 47.16 | 47.06 | 47.20 | 47.05 | 2.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.25 | 47.26 | 47.30 | 47.17 | 0.511 times |
| 31 Tue Dec 2024 | 47.26 | 47.00 | 47.40 | 46.93 | 0.807 times |
| 26 Tue Nov 2024 | 46.85 | 46.77 | 47.40 | 46.56 | 0.452 times |
| 31 Thu Oct 2024 | 46.76 | 40.19 | 47.12 | 38.32 | 3.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.