Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Barnes Group is 16436910

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	19.07	18.99	19.14	18.81	0.725 times
22 Thu May 2025	18.67	18.75	18.81	18.41	0.874 times
21 Wed May 2025	18.82	18.76	18.98	18.73	0.914 times
20 Tue May 2025	18.67	18.23	18.70	18.20	0.838 times
19 Mon May 2025	18.20	18.06	18.21	17.96	0.659 times
16 Fri May 2025	17.83	17.41	17.89	17.41	0.985 times
15 Thu May 2025	17.95	17.82	17.98	17.65	1.616 times
14 Wed May 2025	17.63	17.82	17.82	17.48	1.279 times
13 Tue May 2025	18.16	18.32	18.32	17.98	0.907 times
12 Mon May 2025	18.23	18.63	18.71	18.09	1.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17 as stoploss in an intra day buy trade for a target of 31.45. However, stock will show a bearish move below 17.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	17.41
Downside Target	17.96
Downside Target	18.71
Upside Target	38.32
Upside Target	46.56
Upside Target	47.29
Upside Target	47.38
Upside Target	47.40
Upside Target	47.43
Upside Target	47.50

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	18.31
Downside Intraday Target	17.54
Upside Intraday Target	19.49
Upside Intraday Target	19.9
Downside Intraday Target	18.72

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	19.07	18.06	19.14	17.96	0.661 times
16 Fri May 2025	17.83	18.63	18.71	17.41	9.349 times
09 Fri May 2025	19.46	19.04	19.47	18.88	1.434 times
24 Fri Jan 2025	47.48	47.45	47.50	47.38	7.431 times
17 Fri Jan 2025	47.31	47.37	47.43	47.29	0.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	19.07	19.04	19.47	17.41	9.455 times
24 Fri Jan 2025	47.48	47.26	47.50	47.17	1.893 times
31 Tue Dec 2024	47.26	47.00	47.40	46.93	0.807 times
26 Tue Nov 2024	46.85	46.77	47.40	46.56	0.452 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.