(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Barnes Group is 15028450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 20.31 | 19.86 | 20.37 | 19.80 | 1.241 times |
| 06 Fri Jun 2025 | 19.82 | 19.99 | 20.04 | 19.57 | 1.251 times |
| 05 Thu Jun 2025 | 20.03 | 20.42 | 20.75 | 19.91 | 1.034 times |
| 04 Wed Jun 2025 | 20.14 | 20.22 | 20.30 | 20.09 | 0.712 times |
| 03 Tue Jun 2025 | 20.09 | 20.08 | 20.19 | 19.88 | 1.172 times |
| 02 Mon Jun 2025 | 20.32 | 19.44 | 20.35 | 19.43 | 1.812 times |
| 30 Fri May 2025 | 19.16 | 18.87 | 19.20 | 18.83 | 1.124 times |
| 29 Thu May 2025 | 19.00 | 19.05 | 19.16 | 18.86 | 0.604 times |
| 28 Wed May 2025 | 19.02 | 19.02 | 19.11 | 18.82 | 0.73 times |
| 27 Tue May 2025 | 18.90 | 18.64 | 19.05 | 18.58 | 0.77 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.9 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 17.96 |
| Downside Target | 18.58 |
| Downside Target | 19.14 |
| Upside Target | 20.37 |
| Upside Target | 20.75 |
| Upside Target | 46.56 |
| Upside Target | 46.93 |
| Upside Target | 47.17 |
| Upside Target | 47.40 |
| Upside Target | 47.50 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 20.73 |
| Downside Intraday Target | 20.16 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 20.31 | 19.86 | 20.37 | 19.80 | 0.208 times |
| 06 Fri Jun 2025 | 19.82 | 19.44 | 20.75 | 19.43 | 1.853 times |
| 30 Fri May 2025 | 19.16 | 18.64 | 19.20 | 18.58 | 0.736 times |
| 23 Fri May 2025 | 19.07 | 18.06 | 19.14 | 17.96 | 0.661 times |
| 16 Fri May 2025 | 17.83 | 18.63 | 18.71 | 17.41 | 9.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 20.31 | 19.44 | 20.75 | 19.43 | 0.483 times |
| 30 Fri May 2025 | 19.16 | 19.04 | 19.47 | 17.41 | 12.056 times |
| 24 Fri Jan 2025 | 47.48 | 47.26 | 47.50 | 47.17 | 1.893 times |
| 31 Tue Dec 2024 | 47.26 | 47.00 | 47.40 | 46.93 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.