Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Barnes Group is 9279040

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	21.22	21.04	21.48	20.96	1.462 times
15 Tue Jul 2025	21.03	21.20	21.39	20.75	1.179 times
14 Mon Jul 2025	21.24	21.22	21.45	21.20	0.82 times
11 Fri Jul 2025	21.22	21.30	21.37	21.04	0.931 times
10 Thu Jul 2025	21.07	20.97	21.07	20.78	0.802 times
09 Wed Jul 2025	20.90	20.74	20.98	20.57	1.014 times
08 Tue Jul 2025	20.73	21.49	21.54	20.55	1.428 times
07 Mon Jul 2025	21.60	21.15	21.68	20.97	1.068 times
03 Thu Jul 2025	21.46	21.01	21.53	21.01	0.793 times
02 Wed Jul 2025	21.22	21.02	21.31	20.88	1.053 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 21.06. However, stock will show a bullish move above 21.3.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	17.41
Downside Target	19.43
Downside Target	20.35
Upside Target	21.45
Upside Target	21.56
Upside Target	21.63
Upside Target	21.68
Upside Target	46.93
Upside Target	47.17
Upside Target	47.40
Upside Target	47.50

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	20.82
Downside Intraday Target	20.42
Upside Intraday Target	21.55
Upside Intraday Target	21.88
Downside Intraday Target	21.15

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	21.22	21.22	21.48	20.75	0.66 times
11 Fri Jul 2025	21.22	21.15	21.68	20.55	1.443 times
03 Thu Jul 2025	21.46	20.48	21.53	20.39	0.527 times
27 Fri Jun 2025	20.46	20.94	21.45	20.35	1.39 times
20 Fri Jun 2025	20.94	21.50	21.56	20.80	0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	21.22	21.16	21.68	20.55	0.348 times
30 Mon Jun 2025	20.82	19.44	21.63	19.43	1.358 times
30 Fri May 2025	19.16	19.04	19.47	17.41	12.056 times
24 Fri Jan 2025	47.48	47.26	47.50	47.17	1.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.