Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Barnes Group is 12776715

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.09	43.86	44.07	42.04	1.384 times
11 Thu Dec 2025	43.15	41.50	43.94	41.12	1.379 times
10 Wed Dec 2025	41.76	40.80	41.96	40.32	1.201 times
09 Tue Dec 2025	40.91	40.16	40.99	40.13	0.61 times
08 Mon Dec 2025	40.02	41.15	41.20	40.02	0.756 times
05 Fri Dec 2025	41.04	41.40	42.08	40.86	0.799 times
04 Thu Dec 2025	40.93	40.16	41.10	39.90	0.528 times
03 Wed Dec 2025	40.50	41.36	41.76	40.48	0.741 times
02 Tue Dec 2025	41.04	42.20	42.51	40.21	0.954 times
01 Mon Dec 2025	42.33	42.37	43.08	41.78	2.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 39.89 as target. However if you take a buy trade in stock , then use 42 as stoploss and 44.6 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	21.13
Downside Target	26.55
Downside Target	29.70
Downside Target	31.61
Downside Target	34.06
Downside Target	35.70
Downside Target	37.73
Downside Target	38.78
Downside Target	39.90
Downside Target	41.72
Downside Target	43.08
Upside Target	44.07

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	40.72
Downside Intraday Target	38.34
Upside Intraday Target	44.77
Upside Intraday Target	46.44
Downside Intraday Target	42.39

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.09	41.15	44.07	40.02	1.026 times
05 Fri Dec 2025	41.04	42.37	43.08	39.90	1.151 times
28 Fri Nov 2025	41.34	36.83	41.72	36.30	0.58 times
21 Fri Nov 2025	36.55	36.88	38.78	35.70	0.927 times
14 Fri Nov 2025	37.03	34.70	37.73	34.06	2.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.09	42.37	44.07	39.90	0.443 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times
30 Tue Sep 2025	32.77	27.00	36.10	26.55	1.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.