Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Barnes Group is 8613758

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.54	43.97	44.22	42.90	0.578 times
29 Mon Dec 2025	44.03	45.35	45.97	43.30	1.119 times
29 Mon Dec 2025	44.02	43.74	44.93	43.30	1.41 times
26 Fri Dec 2025	46.21	45.96	46.22	45.56	0.549 times
24 Wed Dec 2025	45.45	45.44	45.69	45.01	0.55 times
23 Tue Dec 2025	45.63	45.80	46.20	45.16	1.052 times
22 Mon Dec 2025	45.60	45.66	46.45	45.01	1.081 times
19 Fri Dec 2025	44.72	43.81	45.43	43.70	1.053 times
18 Thu Dec 2025	43.87	43.27	44.38	43.11	1.013 times
17 Wed Dec 2025	43.57	43.61	44.04	42.82	0.951 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 47.2. Use a stoploss of 43.22 and if this stock hits its stoploss, then it can fall down till 41.42

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	21.13
Downside Target	26.55
Downside Target	29.70
Downside Target	31.61
Downside Target	36.10
Downside Target	39.90
Downside Target	41.72
Downside Target	42.57
Upside Target	44.93
Upside Target	45.01
Upside Target	45.43
Upside Target	45.97
Upside Target	46.45

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	42.3
Downside Intraday Target	41.07
Upside Intraday Target	45.37
Upside Intraday Target	47.21
Upside Intraday Target	44.14

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.54	45.35	45.97	42.90	1.204 times
29 Mon Dec 2025	44.02	43.74	44.93	43.30	0.436 times
26 Fri Dec 2025	46.21	45.66	46.45	45.01	0.562 times
19 Fri Dec 2025	44.72	43.61	45.43	42.57	0.727 times
12 Fri Dec 2025	43.09	41.15	44.07	40.02	1.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.54	42.37	46.45	39.90	0.786 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times
30 Tue Sep 2025	32.77	27.00	36.10	26.55	1.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.