(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 16335710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 20.46 | 20.67 | 20.90 | 20.35 | 0.788 times |
| 26 Thu Jun 2025 | 21.20 | 20.92 | 21.22 | 20.92 | 0.742 times |
| 25 Wed Jun 2025 | 20.87 | 20.59 | 21.10 | 20.59 | 0.749 times |
| 24 Tue Jun 2025 | 20.68 | 20.54 | 20.89 | 20.45 | 0.932 times |
| 23 Mon Jun 2025 | 21.18 | 20.94 | 21.45 | 20.94 | 0.702 times |
| 20 Fri Jun 2025 | 20.94 | 20.89 | 21.41 | 20.80 | 1.002 times |
| 18 Wed Jun 2025 | 21.13 | 21.31 | 21.34 | 21.01 | 0.833 times |
| 17 Tue Jun 2025 | 21.35 | 21.50 | 21.56 | 21.07 | 0.979 times |
| 13 Fri Jun 2025 | 21.59 | 21.16 | 21.63 | 20.95 | 1.872 times |
| 12 Thu Jun 2025 | 20.93 | 20.49 | 21.06 | 20.36 | 1.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19. Use a stoploss of 20.47 and if the stock hits stoploss, then it can shoot up till 21.15
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 18.58 |
| Downside Target | 19.20 |
| Downside Target | 20.35 |
| Upside Target | 21.45 |
| Upside Target | 21.63 |
| Upside Target | 46.56 |
| Upside Target | 46.93 |
| Upside Target | 47.17 |
| Upside Target | 47.40 |
| Upside Target | 47.50 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 20.06 |
| Downside Intraday Target | 19.65 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 20.75 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 20.46 | 20.94 | 21.45 | 20.35 | 1.39 times |
| 20 Fri Jun 2025 | 20.94 | 21.50 | 21.56 | 20.80 | 0.472 times |
| 13 Fri Jun 2025 | 21.59 | 19.86 | 21.63 | 19.80 | 1.084 times |
| 06 Fri Jun 2025 | 19.82 | 19.44 | 20.75 | 19.43 | 1.853 times |
| 30 Fri May 2025 | 19.16 | 18.64 | 19.20 | 18.58 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 20.46 | 19.44 | 21.63 | 19.43 | 1.322 times |
| 30 Fri May 2025 | 19.16 | 19.04 | 19.47 | 17.41 | 12.056 times |
| 24 Fri Jan 2025 | 47.48 | 47.26 | 47.50 | 47.17 | 1.893 times |
| 31 Tue Dec 2024 | 47.26 | 47.00 | 47.40 | 46.93 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.