(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Boeing Company is 10500630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 198.75 | 198.66 | 200.68 | 197.45 | 0.851 times |
| 18 Wed Jun 2025 | 197.68 | 199.00 | 201.06 | 196.80 | 0.755 times |
| 17 Tue Jun 2025 | 200.26 | 201.31 | 205.31 | 198.87 | 1.033 times |
| 13 Fri Jun 2025 | 200.32 | 200.68 | 202.23 | 195.28 | 1.533 times |
| 12 Thu Jun 2025 | 203.75 | 202.17 | 206.34 | 201.28 | 2.912 times |
| 11 Wed Jun 2025 | 214.00 | 215.50 | 216.21 | 212.21 | 0.514 times |
| 10 Tue Jun 2025 | 215.73 | 217.58 | 217.90 | 213.25 | 0.78 times |
| 09 Mon Jun 2025 | 217.51 | 211.23 | 218.80 | 211.09 | 0.897 times |
| 06 Fri Jun 2025 | 210.80 | 210.24 | 211.11 | 208.04 | 0.579 times |
| 05 Thu Jun 2025 | 209.02 | 212.50 | 212.99 | 208.22 | 0.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 200.6, but if it comes above 200.6, then a intra day buy could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 193.5 as target. However if you take a buy trade in stock , then use 200.6 as stoploss and 206.59 as target.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 128.88 |
| Downside Target | 145.45 |
| Downside Target | 171.83 |
| Downside Target | 182.03 |
| Downside Target | 188.66 |
| Downside Target | 195.28 |
| Upside Target | 205.31 |
| Upside Target | 208.62 |
| Upside Target | 212.28 |
| Upside Target | 215.80 |
| Upside Target | 218.80 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 195.26 |
| Downside Intraday Target | 191.78 |
| Upside Intraday Target | 203.77 |
| Upside Intraday Target | 208.8 |
| Upside Intraday Target | 200.29 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 198.75 | 201.31 | 205.31 | 196.80 | 0.398 times |
| 13 Fri Jun 2025 | 200.32 | 211.23 | 218.80 | 195.28 | 2.163 times |
| 06 Fri Jun 2025 | 210.80 | 210.98 | 215.80 | 207.90 | 0.916 times |
| 30 Fri May 2025 | 207.32 | 204.28 | 212.28 | 200.22 | 1.297 times |
| 23 Fri May 2025 | 202.36 | 203.00 | 208.62 | 198.75 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 198.75 | 210.98 | 218.80 | 195.28 | 0.738 times |
| 30 Fri May 2025 | 207.32 | 182.85 | 212.28 | 182.03 | 0.85 times |
| 30 Wed Apr 2025 | 183.24 | 170.00 | 184.53 | 128.88 | 1.171 times |
| 31 Mon Mar 2025 | 170.55 | 177.02 | 184.40 | 145.45 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.