(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Booz Allen is 698503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 151.73 | 154.21 | 154.21 | 150.86 | 1.563 times |
| 29 Wed May 2024 | 154.44 | 153.65 | 155.08 | 152.31 | 1.051 times |
| 28 Tue May 2024 | 154.60 | 160.07 | 160.84 | 154.27 | 1.268 times |
| 24 Fri May 2024 | 158.51 | 160.59 | 164.43 | 156.49 | 2.099 times |
| 23 Thu May 2024 | 152.36 | 154.55 | 154.70 | 152.05 | 1.05 times |
| 22 Wed May 2024 | 153.46 | 154.07 | 154.92 | 152.89 | 0.403 times |
| 21 Tue May 2024 | 154.15 | 154.14 | 154.50 | 153.29 | 0.673 times |
| 20 Mon May 2024 | 153.98 | 152.30 | 154.00 | 152.00 | 0.797 times |
| 17 Fri May 2024 | 152.29 | 152.66 | 153.74 | 152.04 | 0.887 times |
| 16 Thu May 2024 | 152.55 | 151.01 | 152.88 | 150.81 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.8 or till 146.5. Use a stoploss of 152.48 and if the stock hits stoploss, then it can shoot up till 155.18
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 123.17 |
| Downside Target | 138.92 |
| Downside Target | 143.80 |
| Downside Target | 150.59 |
| Downside Target | 150.86 |
| Upside Target | 152.00 |
| Upside Target | 156.14 |
| Upside Target | 156.83 |
| Upside Target | 160.84 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 148.11 |
| Downside Intraday Target | 144.5 |
| Upside Intraday Target | 158.09 |
| Upside Intraday Target | 164.46 |
| Upside Intraday Target | 154.48 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 151.73 | 160.07 | 160.84 | 150.86 | 0.773 times |
| 24 Fri May 2024 | 158.51 | 152.30 | 164.43 | 152.00 | 0.937 times |
| 17 Fri May 2024 | 152.29 | 156.06 | 156.83 | 147.88 | 0.742 times |
| 10 Fri May 2024 | 156.06 | 147.93 | 156.14 | 147.28 | 1.415 times |
| 03 Fri May 2024 | 147.25 | 145.52 | 148.99 | 145.37 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 151.73 | 148.09 | 164.43 | 145.77 | 1.451 times |
| 30 Tue Apr 2024 | 147.67 | 148.30 | 149.49 | 138.92 | 1.162 times |
| 28 Thu Mar 2024 | 148.44 | 147.33 | 150.59 | 143.80 | 0.808 times |
| 29 Thu Feb 2024 | 147.71 | 140.99 | 149.72 | 139.37 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.25 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.25 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.